Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.902 | 2.902 | 2.902 | 2.902 | 551 | +0.00(+0.00%) |
Jun 29, 2010 | 2.902 | 2.902 | 2.829 | 2.902 | 5,045 | -0.08(-2.84%) |
Jun 25, 2010 | 2.986 | 2.986 | 2.986 | 2.986 | 551 | +0.08(+2.92%) |
Jun 24, 2010 | 2.902 | 2.987 | 2.902 | 2.902 | 5,343 | +0.00(+0.00%) |
Jun 23, 2010 | 3.128 | 3.128 | 2.902 | 2.902 | 8,508 | -0.22(-7.08%) |
Jun 22, 2010 | 3.122 | 3.123 | 3.122 | 3.123 | 1,428 | +0.07(+2.20%) |
Jun 21, 2010 | 2.928 | 3.056 | 2.928 | 3.056 | 1,102 | -0.03(-0.88%) |
Jun 18, 2010 | 3.083 | 3.083 | 3.083 | 3.083 | 1,102 | -0.22(-6.75%) |
Jun 16, 2010 | 3.306 | 3.306 | 3.306 | 3.306 | 3,308 | +0.20(+6.36%) |
Jun 15, 2010 | 2.994 | 3.347 | 2.994 | 3.108 | 15,059 | +0.11(+3.82%) |
Jun 14, 2010 | 3.333 | 3.333 | 2.956 | 2.994 | 11,320 | -0.33(-9.83%) |
Jun 11, 2010 | 3.355 | 3.355 | 3.320 | 3.320 | 1,378 | +0.25(+8.28%) |
Jun 10, 2010 | 3.092 | 3.092 | 3.067 | 3.067 | 2,189 | -0.03(-1.11%) |
Jun 09, 2010 | 3.165 | 3.165 | 3.101 | 3.101 | 9,749 | -0.06(-2.01%) |
Jun 08, 2010 | 3.213 | 3.213 | 3.165 | 3.165 | 1,411 | -0.01(-0.29%) |
Jun 07, 2010 | 3.242 | 3.242 | 3.135 | 3.174 | 2,757 | -0.07(-2.21%) |
Jun 04, 2010 | 3.245 | 3.245 | 3.245 | 3.245 | 551 | +0.13(+4.01%) |
Jun 03, 2010 | 3.353 | 3.353 | 3.101 | 3.120 | 6,010 | -0.14(-4.42%) |
Jun 02, 2010 | 3.117 | 3.264 | 3.065 | 3.264 | 28,994 | +0.40(+13.85%) |
May 27, 2010 | 3.014 | 2.867 | 2.867 | 2.867 | 8,822 | +0.06(+2.00%) |
May 26, 2010 | 2.858 | 2.920 | 2.811 | 2.811 | 5,282 | -0.11(-3.85%) |
May 25, 2010 | 3.019 | 3.019 | 2.923 | 2.923 | 1,102 | +0.01(+0.31%) |
May 24, 2010 | 3.026 | 3.026 | 2.914 | 2.914 | 1,654 | -0.11(-3.77%) |
May 17, 2010 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | -0.09(-2.91%) |
May 13, 2010 | 3.119 | 3.119 | 3.119 | 3.119 | 0 | -0.02(-0.58%) |
May 12, 2010 | 2.887 | 3.264 | 2.887 | 3.137 | 17,397 | +0.45(+16.69%) |
May 10, 2010 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.07(+2.56%) |
May 06, 2010 | 2.621 | 2.621 | 2.621 | 2.621 | 0 | -0.25(-8.59%) |
May 04, 2010 | 2.868 | 2.868 | 2.868 | 2.868 | 0 | +0.18(+6.60%) |
May 03, 2010 | 2.764 | 2.764 | 2.690 | 2.690 | 4,463 | -0.05(-1.90%) |
Apr 30, 2010 | 2.706 | 2.742 | 2.706 | 2.742 | 1,115 | +0.05(+2.00%) |
Apr 28, 2010 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.08(+3.16%) |
Apr 27, 2010 | 2.620 | 2.644 | 2.606 | 2.606 | 2,231 | -0.08(-3.07%) |
Apr 26, 2010 | 2.688 | 2.688 | 2.688 | 2.688 | 5,021 | +0.09(+3.30%) |
Apr 23, 2010 | 2.604 | 2.604 | 2.602 | 2.602 | 1,115 | -0.07(-2.55%) |
Apr 21, 2010 | 2.671 | 2.671 | 2.671 | 2.671 | 0 | -0.06(-2.26%) |
Apr 20, 2010 | 2.732 | 2.732 | 2.732 | 2.732 | 557 | -0.00(-0.03%) |
Apr 19, 2010 | 2.733 | 2.733 | 2.733 | 2.733 | 1,673 | +0.00(+0.00%) |
Apr 16, 2010 | 2.733 | 2.733 | 2.733 | 2.733 | 12,363 | +0.04(+1.67%) |
Apr 15, 2010 | 2.671 | 2.688 | 2.671 | 2.688 | 2,164 | +0.00(+0.07%) |
Apr 13, 2010 | 2.687 | 2.687 | 2.687 | 2.687 | 0 | +0.09(+3.38%) |
Apr 09, 2010 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | -0.01(-0.21%) |
Apr 07, 2010 | 2.604 | 2.604 | 2.604 | 2.604 | 0 | -0.08(-3.13%) |
Apr 06, 2010 | 2.688 | 2.688 | 2.688 | 2.688 | 1,115 | +0.00(+0.13%) |