Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2012 | 3.706 | 3.706 | 3.706 | 3.706 | 2,015 | -0.02(-0.64%) |
Jun 25, 2012 | 3.702 | 3.731 | 3.702 | 3.729 | 3,133 | -0.02(-0.58%) |
Jun 22, 2012 | 3.751 | 3.751 | 3.751 | 3.751 | 503 | +0.05(+1.29%) |
Jun 21, 2012 | 3.716 | 3.716 | 3.704 | 3.704 | 1,007 | -0.11(-2.81%) |
Jun 20, 2012 | 3.811 | 3.811 | 3.811 | 3.811 | 503 | -0.09(-2.34%) |
Jun 19, 2012 | 3.767 | 3.902 | 3.767 | 3.902 | 1,511 | +0.16(+4.41%) |
Jun 18, 2012 | 3.737 | 3.737 | 3.737 | 3.737 | 619 | -0.05(-1.41%) |
Jun 14, 2012 | 3.769 | 3.791 | 3.791 | 3.791 | 10,076 | +0.00(+0.00%) |
Jun 12, 2012 | 3.791 | 3.791 | 3.791 | 3.791 | 2,015 | +0.09(+2.36%) |
Jun 11, 2012 | 3.815 | 3.815 | 3.704 | 3.704 | 1,027 | -0.15(-3.81%) |
Jun 08, 2012 | 3.970 | 3.970 | 3.850 | 3.850 | 3,788 | -0.13(-3.34%) |
Jun 07, 2012 | 3.983 | 3.983 | 3.983 | 3.983 | 503 | -0.01(-0.15%) |
Jun 06, 2012 | 3.960 | 3.989 | 3.960 | 3.989 | 1,511 | +0.06(+1.41%) |
Jun 05, 2012 | 3.934 | 3.934 | 3.934 | 3.934 | 503 | -0.13(-3.27%) |
Jun 04, 2012 | 3.741 | 4.069 | 3.631 | 4.067 | 5,194 | -0.08(-1.96%) |
Jun 01, 2012 | 3.579 | 4.148 | 3.579 | 4.148 | 11,411 | +0.58(+16.11%) |
May 30, 2012 | 3.573 | 3.573 | 3.573 | 3.573 | 0 | +0.00(+0.00%) |
May 29, 2012 | 3.575 | 3.581 | 3.573 | 3.573 | 24,864 | -0.02(-0.50%) |
May 25, 2012 | 3.590 | 3.590 | 3.590 | 3.590 | 503 | +0.02(+0.50%) |
May 23, 2012 | 3.573 | 3.573 | 3.573 | 3.573 | 8,061 | +0.00(+0.00%) |
May 22, 2012 | 3.573 | 3.573 | 3.573 | 3.573 | 1,007 | +0.09(+2.51%) |
May 15, 2012 | 3.485 | 3.485 | 3.485 | 3.485 | 1,007 | -0.15(-4.04%) |
May 14, 2012 | 3.632 | 3.632 | 3.632 | 3.632 | 534 | -0.04(-1.08%) |
May 11, 2012 | 3.672 | 3.672 | 3.672 | 3.672 | 2,700 | +0.14(+3.96%) |
May 10, 2012 | 3.459 | 3.532 | 3.459 | 3.532 | 21,709 | +0.07(+2.10%) |
May 09, 2012 | 3.499 | 3.499 | 3.459 | 3.459 | 9,666 | -0.06(-1.62%) |
May 07, 2012 | 3.516 | 3.516 | 3.516 | 3.516 | 0 | -0.02(-0.56%) |
May 03, 2012 | 3.526 | 3.536 | 3.536 | 3.536 | 5,087 | -0.01(-0.19%) |
May 01, 2012 | 3.465 | 3.543 | 3.543 | 3.543 | 18,316 | +0.06(+1.84%) |
Apr 30, 2012 | 3.459 | 3.713 | 3.459 | 3.479 | 14,322 | -0.08(-2.21%) |
Apr 27, 2012 | 3.602 | 3.602 | 3.557 | 3.557 | 1,017 | +0.02(+0.56%) |
Apr 26, 2012 | 3.538 | 3.538 | 3.538 | 3.538 | 1,017 | +0.07(+1.98%) |
Apr 25, 2012 | 3.522 | 3.522 | 3.469 | 3.469 | 3,103 | -0.05(-1.40%) |
Apr 24, 2012 | 3.475 | 3.518 | 3.469 | 3.518 | 1,724 | +0.04(+1.13%) |
Apr 20, 2012 | 3.479 | 3.479 | 3.479 | 3.479 | 13,228 | +0.02(+0.51%) |
Apr 19, 2012 | 3.483 | 3.483 | 3.461 | 3.461 | 2,040 | -0.10(-2.87%) |
Apr 17, 2012 | 3.524 | 3.563 | 3.563 | 3.563 | 10,175 | -0.04(-1.17%) |
Apr 16, 2012 | 3.587 | 3.606 | 3.587 | 3.606 | 2,330 | +0.03(+0.85%) |
Apr 12, 2012 | 3.575 | 3.575 | 3.575 | 3.575 | 1,017 | +0.05(+1.34%) |
Apr 11, 2012 | 3.638 | 3.658 | 3.528 | 3.528 | 5,530 | -0.02(-0.61%) |
Apr 10, 2012 | 3.636 | 3.636 | 3.518 | 3.550 | 25,307 | -0.14(-3.68%) |
Apr 05, 2012 | 3.612 | 3.685 | 3.685 | 3.685 | 18,316 | +0.13(+3.59%) |
Apr 04, 2012 | 3.563 | 3.563 | 3.557 | 3.557 | 1,511 | -0.01(-0.22%) |