Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 4.358 | 4.416 | 4.358 | 4.416 | 8,764 | +0.09(+2.19%) |
Jun 27, 2013 | 4.321 | 4.321 | 4.321 | 4.321 | 0 | +0.06(+1.50%) |
Jun 18, 2013 | 4.258 | 4.258 | 4.258 | 4.258 | 0 | -0.03(-0.77%) |
Jun 10, 2013 | 4.352 | 4.290 | 4.290 | 4.290 | 5,842 | -0.06(-1.42%) |
Jun 07, 2013 | 4.216 | 4.375 | 4.216 | 4.352 | 0 | +0.14(+3.37%) |
Jun 06, 2013 | 4.093 | 4.210 | 4.093 | 4.210 | 0 | +0.16(+4.06%) |
Jun 05, 2013 | 4.149 | 4.149 | 4.046 | 4.046 | 0 | -0.10(-2.48%) |
Jun 04, 2013 | 4.387 | 4.387 | 4.120 | 4.149 | 0 | -0.25(-5.70%) |
Jun 03, 2013 | 4.260 | 4.399 | 4.089 | 4.399 | 6,626 | +0.05(+1.23%) |
May 31, 2013 | 4.124 | 4.399 | 4.124 | 4.346 | 9,660 | +0.27(+6.55%) |
May 29, 2013 | 4.075 | 4.079 | 4.079 | 4.079 | 6,816 | -0.03(-0.65%) |
May 23, 2013 | 4.108 | 4.106 | 4.106 | 4.106 | 28,240 | -0.04(-1.04%) |
May 21, 2013 | 4.149 | 4.149 | 4.149 | 4.149 | 2,921 | +0.00(+0.00%) |
May 20, 2013 | 4.190 | 4.200 | 4.149 | 4.149 | 0 | -0.04(-0.98%) |
May 17, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
May 16, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 1,942 | +0.04(+0.99%) |
May 15, 2013 | 4.202 | 4.202 | 4.149 | 4.149 | 0 | +0.00(+0.00%) |
May 13, 2013 | 4.067 | 4.149 | 4.067 | 4.149 | 0 | +0.12(+3.09%) |
May 08, 2013 | 4.024 | 4.024 | 4.024 | 4.024 | 25,545 | +0.00(+0.05%) |
May 07, 2013 | 4.106 | 4.122 | 4.022 | 4.022 | 0 | -0.08(-2.06%) |
May 06, 2013 | 4.224 | 4.224 | 4.057 | 4.107 | 0 | -0.18(-4.15%) |
May 03, 2013 | 4.335 | 4.335 | 4.082 | 4.285 | 0 | +0.21(+5.04%) |
May 02, 2013 | 4.096 | 4.173 | 4.059 | 4.079 | 0 | -0.04(-0.94%) |
Apr 30, 2013 | 4.118 | 4.118 | 4.118 | 4.118 | 982 | +0.02(+0.54%) |
Apr 29, 2013 | 4.096 | 4.096 | 4.096 | 4.096 | 491 | +0.02(+0.61%) |
Apr 25, 2013 | 4.071 | 4.071 | 4.071 | 4.071 | 0 | +0.01(+0.15%) |
Apr 24, 2013 | 4.067 | 4.126 | 4.065 | 4.065 | 0 | +0.04(+1.06%) |
Apr 23, 2013 | 4.047 | 4.358 | 4.020 | 4.022 | 2,456 | +0.00(+0.05%) |
Apr 22, 2013 | 4.075 | 4.090 | 4.020 | 4.020 | 0 | -0.05(-1.25%) |
Apr 18, 2013 | 4.071 | 4.071 | 4.071 | 4.071 | 0 | -0.10(-2.30%) |
Apr 16, 2013 | 4.167 | 4.167 | 4.167 | 4.167 | 2,947 | -0.00(-0.05%) |
Apr 15, 2013 | 4.155 | 4.169 | 4.155 | 4.169 | 2,249 | +0.03(+0.84%) |
Apr 12, 2013 | 4.165 | 4.165 | 4.134 | 4.134 | 1,965 | -0.02(-0.44%) |
Apr 11, 2013 | 4.195 | 4.195 | 4.153 | 4.153 | 1,965 | -0.03(-0.78%) |
Apr 10, 2013 | 4.427 | 4.427 | 4.185 | 4.185 | 5,403 | -0.24(-5.47%) |
Apr 09, 2013 | 4.682 | 4.682 | 4.236 | 4.427 | 11,731 | -0.25(-5.39%) |
Apr 08, 2013 | 4.680 | 4.682 | 4.680 | 4.680 | 5,895 | -0.00(-0.04%) |
Apr 05, 2013 | 4.885 | 4.885 | 4.682 | 4.682 | 2,146 | +0.00(+0.00%) |
Apr 04, 2013 | 4.134 | 4.771 | 4.134 | 4.682 | 3,468 | +0.05(+1.01%) |
Apr 03, 2013 | 4.096 | 4.635 | 4.096 | 4.635 | 3,610 | +0.09(+2.07%) |
Apr 02, 2013 | 4.541 | 4.541 | 4.541 | 4.541 | 658 | -0.13(-2.71%) |