Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.390 | 9.500 | 9.240 | 9.250 | 413,183 | +0.00(+0.00%) |
Jun 29, 2023 | 8.810 | 9.290 | 8.810 | 9.250 | 1,630,988 | +0.38(+4.28%) |
Jun 28, 2023 | 8.980 | 9.290 | 8.755 | 8.870 | 627,433 | -0.16(-1.77%) |
Jun 27, 2023 | 9.000 | 9.110 | 8.910 | 9.030 | 351,326 | +0.05(+0.56%) |
Jun 26, 2023 | 8.820 | 9.180 | 8.820 | 8.980 | 524,010 | +0.15(+1.70%) |
Jun 23, 2023 | 9.130 | 9.370 | 8.790 | 8.830 | 1,767,301 | -0.49(-5.26%) |
Jun 22, 2023 | 9.220 | 9.430 | 9.110 | 9.320 | 364,733 | +0.00(+0.00%) |
Jun 21, 2023 | 9.560 | 9.752 | 9.310 | 9.320 | 458,599 | -0.30(-3.12%) |
Jun 20, 2023 | 9.630 | 9.800 | 9.120 | 9.620 | 454,888 | -0.28(-2.83%) |
Jun 16, 2023 | 10.02 | 10.02 | 9.800 | 9.900 | 610,593 | +0.01(+0.10%) |
Jun 15, 2023 | 9.720 | 10.00 | 9.540 | 9.890 | 456,532 | +1.30(+15.13%) |
May 08, 2023 | 9.050 | 9.120 | 8.330 | 8.590 | 1,152,817 | -0.45(-4.93%) |
May 05, 2023 | 8.710 | 9.910 | 8.000 | 9.035 | 2,408,738 | -2.27(-20.04%) |
May 04, 2023 | 11.33 | 11.62 | 11.17 | 11.30 | 267,386 | -0.08(-0.70%) |
May 03, 2023 | 11.26 | 11.68 | 11.23 | 11.38 | 254,109 | +0.16(+1.43%) |
May 02, 2023 | 11.44 | 11.45 | 11.13 | 11.22 | 226,175 | -0.19(-1.67%) |
May 01, 2023 | 10.87 | 11.51 | 10.82 | 11.41 | 288,464 | +0.54(+4.97%) |
Apr 28, 2023 | 10.88 | 11.10 | 10.82 | 10.87 | 258,145 | +0.00(+0.00%) |
Apr 27, 2023 | 11.22 | 11.34 | 10.79 | 10.87 | 298,664 | -0.27(-2.42%) |
Apr 26, 2023 | 11.22 | 11.47 | 11.13 | 11.14 | 179,161 | -0.02(-0.18%) |
Apr 25, 2023 | 11.29 | 11.57 | 11.13 | 11.16 | 194,108 | -0.26(-2.28%) |
Apr 24, 2023 | 11.73 | 11.78 | 11.15 | 11.42 | 211,528 | -0.18(-1.55%) |
Apr 21, 2023 | 11.87 | 12.00 | 11.50 | 11.60 | 345,428 | -0.28(-2.36%) |
Apr 20, 2023 | 11.50 | 11.97 | 11.43 | 11.88 | 282,136 | +0.23(+1.97%) |
Apr 19, 2023 | 12.72 | 12.75 | 11.59 | 11.65 | 386,505 | -1.23(-9.55%) |
Apr 18, 2023 | 12.65 | 13.15 | 12.60 | 12.88 | 386,380 | +0.28(+2.22%) |
Apr 17, 2023 | 12.31 | 12.66 | 12.23 | 12.60 | 545,592 | +0.19(+1.53%) |
Apr 14, 2023 | 12.11 | 12.45 | 12.07 | 12.41 | 389,880 | +0.31(+2.56%) |
Apr 13, 2023 | 11.80 | 12.18 | 11.73 | 12.10 | 287,917 | +0.20(+1.68%) |
Apr 12, 2023 | 11.95 | 12.25 | 11.82 | 11.90 | 546,169 | +0.17(+1.45%) |
Apr 11, 2023 | 11.97 | 12.39 | 11.67 | 11.73 | 484,380 | -0.15(-1.26%) |
Apr 10, 2023 | 11.34 | 12.04 | 11.34 | 11.88 | 375,614 | +0.41(+3.57%) |
Apr 06, 2023 | 11.20 | 11.58 | 11.20 | 11.47 | 226,082 | +0.21(+1.87%) |
Apr 05, 2023 | 11.27 | 11.30 | 11.05 | 11.26 | 254,087 | -0.17(-1.49%) |
Apr 04, 2023 | 11.58 | 11.86 | 11.32 | 11.43 | 352,009 | -0.13(-1.12%) |