Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 6.385 | 6.385 | 6.161 | 6.161 | 12,444 | -0.13(-2.09%) |
Jun 27, 2002 | 6.342 | 6.342 | 6.293 | 6.293 | 910 | -0.02(-0.26%) |
Jun 26, 2002 | 6.444 | 6.444 | 6.309 | 6.309 | 5,767 | -0.03(-0.52%) |
Jun 25, 2002 | 6.342 | 6.342 | 6.342 | 6.342 | 910 | +0.05(+0.79%) |
Jun 21, 2002 | 6.293 | 6.293 | 6.293 | 6.293 | 303 | -0.30(-4.50%) |
Jun 20, 2002 | 6.589 | 6.589 | 6.589 | 6.589 | 1,517 | +0.30(+4.71%) |
Jun 19, 2002 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 6.293 | 6.293 | 6.293 | 6.293 | 3,035 | +0.00(+0.00%) |
Jun 17, 2002 | 6.293 | 6.293 | 6.293 | 6.293 | 4,553 | -0.07(-1.04%) |
Jun 14, 2002 | 6.358 | 6.358 | 6.358 | 6.358 | 0 | -0.23(-3.50%) |
Jun 12, 2002 | 6.589 | 6.589 | 6.589 | 6.589 | 607 | +0.00(+0.00%) |
Jun 11, 2002 | 6.391 | 6.589 | 6.391 | 6.589 | 69,206 | +0.00(+0.00%) |
Jun 10, 2002 | 6.589 | 6.589 | 6.589 | 6.589 | 607 | +0.00(+0.00%) |
Jun 07, 2002 | 6.589 | 6.589 | 6.362 | 6.589 | 3,035 | +0.00(+0.00%) |
Jun 06, 2002 | 6.589 | 6.589 | 6.589 | 6.589 | 303 | +0.08(+1.27%) |
Jun 05, 2002 | 6.342 | 6.507 | 6.342 | 6.507 | 3,338 | -0.08(-1.25%) |
May 31, 2002 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | +0.00(+0.00%) |
May 28, 2002 | 6.490 | 6.589 | 6.490 | 6.589 | 10,016 | +0.10(+1.52%) |
May 27, 2002 | 6.253 | 6.490 | 6.253 | 6.490 | 7,588 | +0.00(+0.00%) |
May 24, 2002 | 6.253 | 6.490 | 6.253 | 6.490 | 7,588 | +0.15(+2.34%) |
May 23, 2002 | 6.293 | 6.342 | 6.293 | 6.342 | 2,124 | +0.16(+2.67%) |
May 22, 2002 | 6.309 | 6.309 | 6.177 | 6.177 | 1,214 | -0.13(-2.09%) |
May 21, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 910 | +0.11(+1.81%) |
May 17, 2002 | 6.194 | 6.408 | 6.177 | 6.197 | 8,499 | -0.21(-3.24%) |
May 16, 2002 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 14, 2002 | 6.405 | 6.405 | 6.405 | 6.405 | 607 | +0.00(+0.00%) |
May 13, 2002 | 6.391 | 6.405 | 6.368 | 6.405 | 3,338 | +0.18(+2.86%) |
May 10, 2002 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.00(+0.00%) |
May 09, 2002 | 6.260 | 6.260 | 6.227 | 6.227 | 1,214 | -0.10(-1.61%) |
May 08, 2002 | 6.589 | 6.589 | 6.293 | 6.329 | 10,016 | -0.34(-5.14%) |
May 07, 2002 | 6.671 | 6.671 | 6.671 | 6.671 | 0 | +0.00(+0.00%) |
May 06, 2002 | 6.770 | 6.770 | 6.671 | 6.671 | 607 | +0.08(+1.25%) |
May 03, 2002 | 6.671 | 6.671 | 6.589 | 6.589 | 5,463 | -0.08(-1.23%) |
May 02, 2002 | 6.589 | 6.671 | 6.589 | 6.671 | 1,214 | +0.08(+1.25%) |
May 01, 2002 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 6.770 | 6.836 | 6.589 | 6.589 | 9,106 | +0.00(+0.00%) |
Apr 29, 2002 | 6.573 | 6.688 | 6.573 | 6.589 | 4,856 | +0.02(+0.25%) |
Apr 26, 2002 | 6.523 | 6.573 | 6.523 | 6.573 | 910 | +0.08(+1.27%) |
Apr 25, 2002 | 6.385 | 6.490 | 6.385 | 6.490 | 6,070 | +0.10(+1.55%) |
Apr 24, 2002 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 6.358 | 6.391 | 6.358 | 6.391 | 2,731 | +0.08(+1.31%) |
Apr 22, 2002 | 6.264 | 6.309 | 6.264 | 6.309 | 2,124 | +0.05(+0.79%) |
Apr 19, 2002 | 6.210 | 6.260 | 5.996 | 6.260 | 7,891 | -0.16(-2.56%) |
Apr 18, 2002 | 6.754 | 6.770 | 6.128 | 6.424 | 18,515 | -0.36(-5.34%) |
Apr 17, 2002 | 6.787 | 6.787 | 6.787 | 6.787 | 607 | +0.02(+0.24%) |
Apr 16, 2002 | 6.770 | 6.770 | 6.770 | 6.770 | 1,821 | -0.12(-1.67%) |
Apr 15, 2002 | 6.886 | 6.886 | 6.886 | 6.886 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.886 | 6.886 | 6.886 | 6.886 | 303 | +0.00(+0.00%) |
Apr 11, 2002 | 6.869 | 6.886 | 6.869 | 6.886 | 1,214 | +0.08(+1.21%) |
Apr 10, 2002 | 6.803 | 6.803 | 6.803 | 6.803 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 6.655 | 6.836 | 6.655 | 6.803 | 4,856 | +0.21(+3.25%) |
Apr 08, 2002 | 6.589 | 6.589 | 6.589 | 6.589 | 1,517 | -0.05(-0.74%) |
Apr 05, 2002 | 6.507 | 6.638 | 6.507 | 6.638 | 3,642 | +0.25(+3.87%) |
Apr 04, 2002 | 6.594 | 6.594 | 6.161 | 6.391 | 18,819 | -0.23(-3.48%) |
Apr 03, 2002 | 6.622 | 6.622 | 6.622 | 6.622 | 1,517 | -0.03(-0.49%) |
Apr 02, 2002 | 6.853 | 6.951 | 6.655 | 6.655 | 11,534 | -0.15(-2.18%) |