Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 175 | +0.00(+0.00%) |
Jun 26, 2008 | 6.325 | 6.325 | 6.296 | 6.296 | 351 | +0.00(+0.00%) |
Jun 25, 2008 | 6.262 | 6.786 | 6.262 | 6.296 | 10,472 | +0.03(+0.55%) |
Jun 24, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 5,269 | +0.00(+0.00%) |
Jun 23, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 1,883 | +0.00(+0.00%) |
Jun 20, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 1,405 | +0.00(+0.00%) |
Jun 17, 2008 | 6.325 | 6.325 | 6.262 | 6.262 | 2,107 | -0.81(-11.50%) |
Jun 16, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.547 | 7.076 | 6.325 | 7.076 | 3,688 | -0.03(-0.48%) |
Jun 05, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 6.575 | 7.110 | 6.547 | 7.110 | 1,580 | +0.00(+0.00%) |
Jun 02, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
May 30, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 14,403 | +0.56(+8.51%) |
May 29, 2008 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.575 | 6.575 | 6.553 | 6.553 | 2,986 | +0.00(+0.00%) |
May 23, 2008 | 6.575 | 6.575 | 6.553 | 6.553 | 2,986 | -0.40(-5.81%) |
May 22, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 226 | +0.32(+4.89%) |
May 19, 2008 | 6.638 | 6.638 | 6.615 | 6.632 | 2,352 | -0.31(-4.51%) |
May 16, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 526 | +0.00(+0.00%) |
May 07, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 869 | +0.01(+0.08%) |
May 06, 2008 | 6.831 | 6.945 | 6.564 | 6.940 | 1,941 | +0.01(+0.16%) |
May 05, 2008 | 6.928 | 6.928 | 6.928 | 6.928 | 765 | +0.11(+1.67%) |
May 02, 2008 | 6.814 | 6.814 | 6.814 | 6.814 | 0 | +0.00(+0.00%) |
May 01, 2008 | 6.296 | 6.831 | 6.296 | 6.814 | 526 | +0.13(+1.96%) |
Apr 30, 2008 | 6.928 | 6.928 | 6.274 | 6.683 | 2,571 | -0.26(-3.77%) |
Apr 29, 2008 | 6.928 | 6.945 | 6.928 | 6.945 | 1,756 | +0.02(+0.25%) |
Apr 28, 2008 | 6.262 | 6.928 | 6.262 | 6.928 | 1,392 | +0.66(+10.54%) |
Apr 25, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.262 | 6.268 | 6.262 | 6.268 | 4,777 | +0.01(+0.09%) |
Apr 23, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 175 | -0.17(-2.65%) |
Apr 18, 2008 | 6.433 | 6.433 | 6.433 | 6.433 | 175 | +0.17(+2.63%) |
Apr 17, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 175 | +0.01(+0.09%) |
Apr 15, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 175 | -0.55(-8.10%) |
Apr 14, 2008 | 6.814 | 6.814 | 6.814 | 6.814 | 289 | -0.07(-0.99%) |
Apr 11, 2008 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.883 | 6.883 | 6.883 | 6.883 | 238 | +0.62(+9.91%) |
Apr 09, 2008 | 6.268 | 6.268 | 6.262 | 6.262 | 526 | -0.67(-9.69%) |
Apr 08, 2008 | 6.268 | 6.934 | 6.268 | 6.934 | 351 | -0.01(-0.08%) |
Apr 07, 2008 | 6.302 | 6.940 | 6.302 | 6.940 | 526 | +0.06(+0.91%) |
Apr 04, 2008 | 6.894 | 6.894 | 6.877 | 6.877 | 858 | -0.47(-6.36%) |
Apr 03, 2008 | 6.644 | 7.344 | 6.644 | 7.344 | 351 | -0.03(-0.39%) |
Apr 02, 2008 | 7.355 | 7.372 | 6.262 | 7.372 | 702 | +0.02(+0.23%) |