Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 5.227 | 5.227 | 5.227 | 5.227 | 1,474 | +0.00(+0.00%) |
Jun 29, 2010 | 5.238 | 5.238 | 5.227 | 5.227 | 2,677 | -0.13(-2.49%) |
Jun 24, 2010 | 5.244 | 5.360 | 5.360 | 5.360 | 344 | +0.19(+3.71%) |
Jun 21, 2010 | 5.209 | 5.169 | 5.169 | 5.169 | 870 | -0.23(-4.26%) |
Jun 18, 2010 | 5.283 | 5.398 | 5.232 | 5.398 | 1,915 | +0.23(+4.44%) |
Jun 17, 2010 | 5.169 | 5.169 | 5.169 | 5.169 | 752 | -0.06(-1.10%) |
Jun 16, 2010 | 5.226 | 5.226 | 5.226 | 5.226 | 870 | +0.06(+1.11%) |
Jun 14, 2010 | 5.295 | 5.169 | 5.169 | 5.169 | 1,044 | -0.13(-2.39%) |
Jun 11, 2010 | 5.341 | 5.392 | 5.295 | 5.295 | 1,044 | -0.16(-2.95%) |
Jun 10, 2010 | 5.464 | 5.464 | 5.456 | 5.456 | 2,350 | +0.00(+0.00%) |
Jun 09, 2010 | 5.456 | 5.456 | 5.456 | 5.456 | 261 | -0.24(-4.14%) |
Jun 04, 2010 | 5.691 | 5.691 | 5.691 | 5.691 | 0 | -0.08(-1.39%) |
May 28, 2010 | 5.657 | 5.772 | 5.772 | 5.772 | 696 | -0.20(-3.37%) |
May 27, 2010 | 5.967 | 5.973 | 5.967 | 5.973 | 348 | +0.48(+8.67%) |
May 26, 2010 | 5.973 | 5.973 | 5.496 | 5.496 | 501 | +0.02(+0.42%) |
May 17, 2010 | 5.473 | 5.473 | 5.473 | 5.473 | 174 | -0.67(-10.85%) |
May 14, 2010 | 6.139 | 6.139 | 6.139 | 6.139 | 174 | -0.10(-1.61%) |
May 13, 2010 | 5.763 | 6.274 | 5.763 | 6.240 | 522 | +0.59(+10.35%) |
May 12, 2010 | 5.507 | 5.654 | 5.507 | 5.654 | 348 | +0.19(+3.53%) |
May 10, 2010 | 5.461 | 5.461 | 5.461 | 5.461 | 0 | -0.83(-13.15%) |
Apr 30, 2010 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | +0.01(+0.09%) |
Apr 29, 2010 | 6.283 | 6.283 | 6.059 | 6.283 | 1,044 | +0.05(+0.83%) |
Apr 23, 2010 | 6.231 | 6.231 | 6.231 | 6.231 | 0 | +0.11(+1.88%) |
Apr 21, 2010 | 6.116 | 6.116 | 6.116 | 6.116 | 0 | +0.52(+9.23%) |
Apr 19, 2010 | 5.599 | 5.599 | 5.599 | 5.599 | 0 | +0.43(+8.33%) |
Apr 15, 2010 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | -0.19(-3.47%) |
Apr 14, 2010 | 5.255 | 5.398 | 5.255 | 5.355 | 1,157 | -0.10(-1.85%) |
Apr 13, 2010 | 5.542 | 5.542 | 5.375 | 5.456 | 7,104 | -0.07(-1.35%) |
Apr 12, 2010 | 5.533 | 5.533 | 5.519 | 5.530 | 522 | -0.49(-8.20%) |
Apr 09, 2010 | 5.588 | 6.024 | 5.519 | 6.024 | 1,218 | -0.06(-1.04%) |
Apr 07, 2010 | 6.087 | 6.087 | 6.087 | 6.087 | 0 | +0.32(+5.58%) |