Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.396 | 5.487 | 5.396 | 5.487 | 2,296 | +0.43(+8.43%) |
Jun 28, 2011 | 5.140 | 5.060 | 5.060 | 5.060 | 3,444 | -0.08(-1.54%) |
Jun 27, 2011 | 5.091 | 5.146 | 5.067 | 5.140 | 1,968 | -0.18(-3.33%) |
Jun 21, 2011 | 5.093 | 5.316 | 5.316 | 5.316 | 1,658 | +0.22(+4.26%) |
Jun 20, 2011 | 5.112 | 5.112 | 5.081 | 5.099 | 4,588 | +0.02(+0.36%) |
Jun 17, 2011 | 5.347 | 5.347 | 5.081 | 5.081 | 1,217 | -0.27(-4.96%) |
Jun 16, 2011 | 5.081 | 5.347 | 5.063 | 5.347 | 4,230 | +0.10(+1.95%) |
Jun 15, 2011 | 5.226 | 5.274 | 5.226 | 5.244 | 4,611 | +0.24(+4.82%) |
Jun 14, 2011 | 5.003 | 5.003 | 5.003 | 5.003 | 995 | -0.06(-1.19%) |
Jun 13, 2011 | 5.063 | 5.063 | 5.003 | 5.063 | 1,658 | +0.05(+0.96%) |
Jun 09, 2011 | 5.015 | 5.015 | 5.015 | 5.015 | 331 | -0.21(-4.04%) |
Jun 08, 2011 | 5.202 | 5.226 | 5.202 | 5.226 | 829 | +0.22(+4.46%) |
Jun 06, 2011 | 5.009 | 5.003 | 5.003 | 5.003 | 663 | -0.01(-0.24%) |
Jun 03, 2011 | 5.033 | 5.238 | 5.009 | 5.015 | 1,179 | +0.02(+0.36%) |
May 24, 2011 | 4.997 | 4.997 | 4.997 | 4.997 | 723 | +0.02(+0.48%) |
May 23, 2011 | 4.973 | 4.973 | 4.973 | 4.973 | 663 | -0.12(-2.37%) |
May 20, 2011 | 5.093 | 5.093 | 5.093 | 5.093 | 894 | -0.12(-2.31%) |
May 16, 2011 | 5.238 | 5.214 | 5.214 | 5.214 | 2,488 | +0.28(+5.62%) |
May 12, 2011 | 4.937 | 4.937 | 4.937 | 4.937 | 0 | -0.30(-5.65%) |
May 11, 2011 | 5.226 | 5.244 | 5.226 | 5.232 | 1,221 | +0.35(+7.19%) |
May 06, 2011 | 4.852 | 4.881 | 4.881 | 4.881 | 829 | +0.05(+0.97%) |
May 04, 2011 | 4.840 | 4.834 | 4.834 | 4.834 | 829 | +0.22(+4.77%) |
May 03, 2011 | 4.614 | 4.614 | 4.614 | 4.614 | 716 | -0.17(-3.47%) |
May 02, 2011 | 4.780 | 4.870 | 4.780 | 4.780 | 6,138 | -0.09(-1.86%) |
Apr 29, 2011 | 4.870 | 4.870 | 4.870 | 4.870 | 580 | +0.14(+2.93%) |
Apr 27, 2011 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | +0.02(+0.38%) |
Apr 26, 2011 | 4.587 | 4.714 | 4.587 | 4.714 | 2,304 | +0.13(+2.89%) |
Apr 25, 2011 | 4.231 | 4.623 | 4.231 | 4.581 | 9,446 | -0.13(-2.81%) |
Apr 21, 2011 | 4.539 | 4.714 | 4.539 | 4.714 | 522 | -0.02(-0.38%) |
Apr 20, 2011 | 4.436 | 4.732 | 4.382 | 4.732 | 1,294 | +0.09(+1.95%) |
Apr 18, 2011 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | -0.11(-2.41%) |
Apr 14, 2011 | 4.756 | 4.756 | 4.756 | 4.756 | 0 | +0.11(+2.47%) |
Apr 13, 2011 | 4.786 | 4.786 | 4.611 | 4.641 | 1,658 | -0.09(-1.91%) |
Apr 12, 2011 | 4.768 | 4.798 | 4.732 | 4.732 | 2,488 | -0.05(-1.07%) |
Apr 11, 2011 | 4.798 | 4.810 | 4.783 | 4.783 | 1,785 | -0.02(-0.31%) |
Apr 08, 2011 | 4.533 | 4.827 | 4.533 | 4.798 | 2,405 | +0.27(+5.85%) |
Apr 07, 2011 | 4.750 | 4.750 | 4.533 | 4.533 | 2,692 | -0.05(-1.05%) |
Apr 06, 2011 | 4.611 | 4.611 | 4.581 | 4.581 | 3,483 | +0.09(+2.01%) |
Apr 05, 2011 | 4.725 | 4.725 | 4.491 | 4.491 | 1,493 | +0.03(+0.68%) |
Apr 04, 2011 | 4.412 | 4.461 | 4.412 | 4.461 | 6,068 | +0.04(+0.96%) |