Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	8.546	8.483	8.483	8.483	46	+0.00(+0.00%)
Jun 25, 2015	8.483	8.483	8.483	8.483	71	+0.00(+0.02%)
Jun 24, 2015	8.539	8.587	8.481	8.481	5,174	-0.18(-2.11%)
Jun 23, 2015	8.378	8.713	8.371	8.664	1,187	+0.08(+0.89%)
Jun 22, 2015	8.706	8.706	8.587	8.587	1,320	+0.18(+2.16%)
Jun 19, 2015	8.418	9.216	8.386	8.406	5,765	-0.84(-9.13%)
Jun 17, 2015	8.776	9.251	9.251	9.251	2,148	+0.17(+1.92%)
Jun 16, 2015	9.041	9.216	9.041	9.076	3,506	+0.21(+2.36%)
Jun 15, 2015	8.867	9.076	8.853	8.867	2,878	+0.00(+0.00%)
Jun 12, 2015	8.867	8.867	8.867	8.867	391	+0.50(+5.92%)
Jun 11, 2015	8.371	8.371	8.371	8.371	174	-0.29(-3.31%)
Jun 10, 2015	8.203	8.657	8.203	8.657	1,503	-0.07(-0.80%)
Jun 09, 2015	8.727	8.727	8.727	8.727	587	-0.35(-3.85%)
May 20, 2015	9.076	9.076	9.076	9.076	572	+0.83(+10.08%)
May 15, 2015	8.252	8.245	8.245	8.245	716	-0.43(-4.99%)
May 12, 2015	8.427	8.678	8.678	8.678	7,448	+0.16(+1.89%)
May 11, 2015	8.511	8.518	8.511	8.518	1,061	+0.13(+1.50%)
May 08, 2015	8.692	8.692	8.392	8.392	1,860	-0.27(-3.06%)
May 07, 2015	8.657	8.661	8.657	8.657	859	+0.03(+0.40%)
May 04, 2015	8.678	8.622	8.622	8.622	6,731	+0.02(+0.24%)
May 01, 2015	8.601	8.601	8.601	8.601	143	+0.00(+0.00%)
Apr 30, 2015	8.607	8.607	8.601	8.601	1,647	-0.13(-1.44%)
Apr 28, 2015	8.727	8.727	8.727	8.727	286	+0.06(+0.73%)
Apr 27, 2015	8.664	8.664	8.664	8.664	144	+0.00(+0.00%)
Apr 23, 2015	8.671	8.664	8.664	8.664	6,015	+0.01(+0.08%)
Apr 22, 2015	8.657	8.657	8.657	8.657	143	-0.01(-0.08%)
Apr 20, 2015	8.664	8.664	8.664	8.664	2,864	-0.10(-1.19%)
Apr 14, 2015	8.902	8.769	8.769	8.769	716	+0.03(+0.38%)
Apr 13, 2015	8.736	8.736	8.736	8.736	143	+0.04(+0.50%)
Apr 07, 2015	8.692	8.692	8.692	8.692	859	-0.01(-0.08%)
Apr 06, 2015	8.762	8.762	8.699	8.699	441	-0.06(-0.72%)
Apr 02, 2015	8.762	8.762	8.762	8.762	286	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.