Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 7.834 | 7.683 | 7.683 | 7.683 | 555 | -0.09(-1.11%) |
Jun 23, 2016 | 7.834 | 7.769 | 7.769 | 7.769 | 4,444 | -0.01(-0.09%) |
Jun 22, 2016 | 7.776 | 7.776 | 7.776 | 7.776 | 733 | -0.00(-0.00%) |
Jun 21, 2016 | 7.887 | 7.887 | 7.776 | 7.776 | 11,688 | -0.01(-0.09%) |
Jun 20, 2016 | 7.834 | 7.834 | 7.783 | 7.783 | 972 | +0.01(+0.09%) |
Jun 17, 2016 | 7.855 | 7.855 | 7.776 | 7.776 | 4,329 | -0.11(-1.37%) |
Jun 16, 2016 | 7.884 | 7.884 | 7.884 | 7.884 | 147 | -0.03(-0.36%) |
Jun 15, 2016 | 7.913 | 7.913 | 7.913 | 7.913 | 140 | -0.00(-0.00%) |
Jun 13, 2016 | 7.920 | 7.913 | 7.913 | 7.913 | 972 | -0.01(-0.09%) |
Jun 10, 2016 | 7.920 | 7.920 | 7.913 | 7.920 | 1,687 | +0.00(+0.00%) |
Jun 09, 2016 | 7.920 | 7.920 | 7.913 | 7.920 | 4,444 | +0.01(+0.09%) |
Jun 08, 2016 | 7.884 | 7.918 | 7.884 | 7.913 | 2,962 | +0.03(+0.37%) |
Jun 07, 2016 | 7.891 | 7.920 | 7.884 | 7.884 | 16,327 | +0.10(+1.30%) |
Jun 06, 2016 | 7.567 | 7.920 | 7.531 | 7.783 | 17,484 | +0.25(+3.35%) |
Jun 01, 2016 | 7.618 | 7.532 | 7.532 | 7.532 | 8,888 | -0.03(-0.38%) |
May 31, 2016 | 7.560 | 7.560 | 7.560 | 7.560 | 416 | -0.14(-1.78%) |
May 26, 2016 | 7.719 | 7.697 | 7.697 | 7.697 | 15,138 | +0.17(+2.30%) |
May 25, 2016 | 7.503 | 7.524 | 7.503 | 7.524 | 2,202 | -0.16(-2.06%) |
May 17, 2016 | 7.675 | 7.683 | 7.683 | 7.683 | 151 | +0.03(+0.38%) |
May 16, 2016 | 7.531 | 7.683 | 7.488 | 7.654 | 5,901 | +0.22(+2.90%) |
May 13, 2016 | 7.438 | 7.438 | 7.438 | 7.438 | 276 | +0.01(+0.10%) |
May 09, 2016 | 7.855 | 7.431 | 7.431 | 7.431 | 151 | -0.17(-2.18%) |
May 06, 2016 | 7.596 | 7.596 | 7.596 | 7.596 | 437 | +0.08(+1.00%) |
May 04, 2016 | 7.380 | 7.521 | 7.521 | 7.521 | 5 | -0.22(-2.84%) |
Apr 29, 2016 | 7.740 | 7.740 | 7.740 | 7.740 | 191 | +0.00(+0.00%) |
Apr 28, 2016 | 7.899 | 7.956 | 7.704 | 7.740 | 27,571 | -0.17(-2.09%) |
Apr 27, 2016 | 7.920 | 7.920 | 7.906 | 7.906 | 29,182 | +0.06(+0.73%) |
Apr 13, 2016 | 7.848 | 7.848 | 7.848 | 7.848 | 99 | -0.11(-1.43%) |
Apr 06, 2016 | 7.962 | 7.962 | 7.962 | 7.962 | 9 | -0.02(-0.27%) |
Apr 04, 2016 | 7.984 | 7.984 | 7.984 | 7.984 | 140 | +0.35(+4.58%) |