Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.050 | 4.090 | 3.410 | 3.540 | 4,485,616 | -0.51(-12.59%) |
Jun 29, 2023 | 4.180 | 4.255 | 4.040 | 4.050 | 34,754 | -0.23(-5.48%) |
Jun 28, 2023 | 4.270 | 4.285 | 4.170 | 4.285 | 20,362 | +0.34(+8.75%) |
Jun 27, 2023 | 3.930 | 4.000 | 3.800 | 3.940 | 91,031 | -0.28(-6.64%) |
Jun 26, 2023 | 4.030 | 4.220 | 4.000 | 4.220 | 9,361 | +0.02(+0.48%) |
Jun 23, 2023 | 4.160 | 4.500 | 4.120 | 4.200 | 18,154 | +0.08(+1.94%) |
Jun 22, 2023 | 4.180 | 4.230 | 4.010 | 4.120 | 73,462 | -0.56(-11.97%) |
Jun 21, 2023 | 4.630 | 4.750 | 4.600 | 4.680 | 15,227 | +0.08(+1.74%) |
Jun 20, 2023 | 4.570 | 4.600 | 4.505 | 4.600 | 8,408 | +0.03(+0.66%) |
Jun 16, 2023 | 4.600 | 4.610 | 4.448 | 4.570 | 19,506 | -0.08(-1.72%) |
Jun 15, 2023 | 4.610 | 4.680 | 4.540 | 4.650 | 27,599 | +0.38(+8.85%) |
May 08, 2023 | 4.440 | 4.440 | 4.272 | 4.272 | 7,073 | -0.20(-4.55%) |
May 05, 2023 | 4.170 | 4.476 | 4.170 | 4.476 | 2,529 | +0.38(+9.16%) |
May 04, 2023 | 3.960 | 4.220 | 3.960 | 4.100 | 1,780 | -0.17(-4.04%) |
May 03, 2023 | 4.200 | 4.272 | 4.200 | 4.272 | 1,668 | +0.02(+0.53%) |
May 02, 2023 | 4.110 | 4.300 | 4.030 | 4.250 | 9,163 | +0.25(+6.25%) |
Apr 28, 2023 | 4.000 | 591 | +0.19(+4.99%) | |||
Apr 27, 2023 | 3.840 | 3.840 | 3.810 | 3.810 | 225 | +0.11(+2.97%) |
Apr 26, 2023 | 3.740 | 3.790 | 3.620 | 3.700 | 1,806 | -0.04(-1.07%) |
Apr 25, 2023 | 3.800 | 3.800 | 3.610 | 3.740 | 2,097 | +0.01(+0.27%) |
Apr 24, 2023 | 3.650 | 3.730 | 3.630 | 3.730 | 8,050 | -0.03(-0.80%) |
Apr 21, 2023 | 3.730 | 3.820 | 3.665 | 3.760 | 9,197 | -0.09(-2.34%) |
Apr 20, 2023 | 3.800 | 3.850 | 3.700 | 3.850 | 3,965 | +0.05(+1.31%) |
Apr 19, 2023 | 3.790 | 3.840 | 3.780 | 3.800 | 1,819 | +0.05(+1.21%) |
Apr 18, 2023 | 3.770 | 3.870 | 3.728 | 3.755 | 3,923 | -0.12(-3.22%) |
Apr 17, 2023 | 3.860 | 3.880 | 3.830 | 3.880 | 3,049 | -0.12(-3.00%) |
Apr 14, 2023 | 4.030 | 4.060 | 3.950 | 4.000 | 2,551 | -0.06(-1.48%) |
Apr 13, 2023 | 3.960 | 4.060 | 3.960 | 4.060 | 3,251 | +0.18(+4.67%) |
Apr 12, 2023 | 3.850 | 4.130 | 3.780 | 3.879 | 27,850 | +0.09(+2.48%) |
Apr 11, 2023 | 3.860 | 3.900 | 3.785 | 3.785 | 2,595 | +0.01(+0.26%) |
Apr 10, 2023 | 3.800 | 3.890 | 3.704 | 3.775 | 8,129 | -0.14(-3.45%) |
Apr 06, 2023 | 3.950 | 3.970 | 3.910 | 3.910 | 4,554 | -0.08(-2.01%) |
Apr 05, 2023 | 4.030 | 4.030 | 3.880 | 3.990 | 3,156 | -0.04(-0.99%) |
Apr 04, 2023 | 4.060 | 4.080 | 3.820 | 4.030 | 4,015 | +0.00(+0.12%) |