Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.50	32.72	30.78	32.72	14,883	+1.94(+6.30%)
Jun 29, 2023	31.26	32.22	29.79	30.78	33,612	-0.49(-1.57%)
Jun 28, 2023	32.53	32.61	30.61	31.27	21,057	-0.93(-2.89%)
Jun 27, 2023	28.73	33.94	28.02	32.20	45,170	+3.50(+12.20%)
Jun 26, 2023	34.16	34.69	28.70	28.70	73,863	-5.46(-15.98%)
Jun 23, 2023	35.32	37.23	33.50	34.16	361,552	-1.16(-3.28%)
Jun 22, 2023	38.94	40.98	33.09	35.32	92,879	-2.68(-7.05%)
Jun 21, 2023	37.16	40.00	35.53	38.00	58,534	+1.21(+3.29%)
Jun 20, 2023	36.32	38.64	35.00	36.79	101,619	+1.79(+5.11%)
Jun 16, 2023	36.65	36.70	33.51	35.00	56,140	-1.18(-3.26%)
Jun 15, 2023	34.20	36.36	30.78	36.18	86,674	+9.66(+36.43%)
May 08, 2023	25.50	27.45	25.23	26.52	18,980	+1.04(+4.08%)
May 05, 2023	25.73	25.73	23.46	25.48	24,471	+0.78(+3.16%)
May 04, 2023	24.37	24.77	23.00	24.70	20,732	+0.06(+0.24%)
May 03, 2023	25.29	25.89	24.64	24.64	35,281	-0.32(-1.28%)
May 02, 2023	25.41	25.41	24.58	24.96	7,672	-0.05(-0.20%)
May 01, 2023	26.21	26.21	24.05	25.01	14,628	+0.82(+3.39%)
Apr 28, 2023	24.28	25.81	24.12	24.19	18,258	+0.09(+0.37%)
Apr 27, 2023	23.49	24.60	23.02	24.10	18,068	+0.60(+2.55%)
Apr 26, 2023	25.00	26.74	23.00	23.50	80,693	-1.18(-4.78%)
Apr 25, 2023	28.99	29.40	24.00	24.68	70,697	-4.67(-15.91%)
Apr 24, 2023	28.79	32.50	23.79	29.35	178,711	+0.35(+1.21%)
Apr 21, 2023	29.14	29.50	28.01	29.00	25,044	+0.30(+1.05%)
Apr 20, 2023	29.00	30.00	27.72	28.70	51,504	+0.57(+2.03%)
Apr 19, 2023	27.00	28.75	27.00	28.13	27,452	+1.12(+4.15%)
Apr 18, 2023	28.90	29.54	27.00	27.01	44,283	-1.52(-5.33%)
Apr 17, 2023	28.97	30.50	27.65	28.53	53,418	-0.15(-0.52%)
Apr 14, 2023	29.59	29.80	27.96	28.68	24,088	-0.82(-2.78%)
Apr 13, 2023	29.68	29.68	27.35	29.50	47,135	-0.18(-0.61%)
Apr 12, 2023	29.50	29.70	28.52	29.68	36,895	+0.02(+0.07%)
Apr 11, 2023	27.74	30.25	25.98	29.66	49,330	+2.08(+7.54%)
Apr 10, 2023	26.71	27.78	26.69	27.58	26,466	+0.82(+3.06%)
Apr 06, 2023	26.50	28.07	25.52	26.76	37,781	+0.06(+0.22%)
Apr 05, 2023	26.64	27.40	25.51	26.70	39,875	-0.90(-3.26%)
Apr 04, 2023	26.85	28.93	26.85	27.60	21,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.