Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.170 | 3.237 | 3.170 | 3.237 | 453 | +0.07(+2.12%) |
Jun 13, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 117 | +0.02(+0.63%) |
Jun 12, 2024 | 3.170 | 3.170 | 3.150 | 3.150 | 1,125 | -0.15(-4.55%) |
Jun 11, 2024 | 3.170 | 3.300 | 3.150 | 3.300 | 1,203 | +0.00(+0.00%) |
Jun 10, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 464 | +0.00(+0.00%) |
Jun 07, 2024 | 3.290 | 3.300 | 3.290 | 3.300 | 1,636 | +0.12(+3.77%) |
Jun 06, 2024 | 3.210 | 3.300 | 3.180 | 3.180 | 3,127 | -0.02(-0.66%) |
Jun 05, 2024 | 3.200 | 3.299 | 3.200 | 3.201 | 2,145 | -0.10(-3.00%) |
Jun 03, 2024 | 3.300 | 9 | +0.11(+3.45%) | |||
May 31, 2024 | 3.490 | 3.490 | 3.190 | 3.190 | 1,231 | -0.13(-3.92%) |
May 30, 2024 | 3.330 | 3.330 | 3.320 | 3.320 | 302 | -0.18(-5.14%) |
May 29, 2024 | 3.320 | 3.500 | 3.320 | 3.500 | 2,821 | +0.10(+2.94%) |
May 28, 2024 | 3.200 | 3.500 | 3.200 | 3.400 | 3,352 | +0.10(+3.03%) |
May 23, 2024 | 3.300 | 162 | +0.27(+9.00%) | |||
May 21, 2024 | 3.028 | 9 | -0.01(-0.20%) | |||
May 20, 2024 | 3.130 | 3.130 | 3.000 | 3.034 | 1,540 | -0.27(-8.07%) |
May 17, 2024 | 3.340 | 3.340 | 3.250 | 3.300 | 1,686 | +0.12(+3.77%) |
May 16, 2024 | 3.380 | 3.380 | 3.180 | 3.180 | 1,341 | -0.02(-0.63%) |
May 15, 2024 | 3.170 | 3.373 | 3.002 | 3.200 | 3,556 | -0.02(-0.62%) |
May 14, 2024 | 3.450 | 3.500 | 3.110 | 3.220 | 2,070 | -0.29(-8.15%) |
May 13, 2024 | 3.200 | 3.506 | 3.170 | 3.506 | 1,082 | +0.41(+13.09%) |
May 10, 2024 | 3.300 | 3.300 | 3.100 | 3.100 | 17,777 | -0.13(-4.02%) |
May 09, 2024 | 3.630 | 4.220 | 3.180 | 3.230 | 31,590 | -0.47(-12.70%) |
May 08, 2024 | 3.560 | 3.800 | 3.560 | 3.700 | 989 | +0.03(+0.82%) |
May 07, 2024 | 3.200 | 3.810 | 3.200 | 3.670 | 3,259 | +0.18(+5.16%) |
May 06, 2024 | 3.180 | 3.500 | 3.180 | 3.490 | 1,649 | +0.02(+0.49%) |
May 03, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 317 | +0.16(+4.93%) |
May 02, 2024 | 3.080 | 3.500 | 3.080 | 3.310 | 4,153 | +0.02(+0.76%) |
May 01, 2024 | 3.290 | 3.300 | 3.285 | 3.285 | 2,170 | +0.21(+6.66%) |
Apr 30, 2024 | 2.900 | 3.080 | 2.900 | 3.080 | 2,765 | +0.13(+4.41%) |
Apr 29, 2024 | 2.550 | 3.300 | 2.550 | 2.950 | 5,092 | +0.36(+13.90%) |
Apr 26, 2024 | 2.900 | 2.950 | 2.490 | 2.590 | 11,122 | -0.32(-11.12%) |
Apr 25, 2024 | 2.700 | 2.984 | 2.670 | 2.914 | 11,459 | +0.36(+14.28%) |
Apr 24, 2024 | 3.650 | 3.700 | 2.200 | 2.550 | 62,693 | -1.08(-29.75%) |
Apr 23, 2024 | 3.610 | 3.889 | 3.610 | 3.630 | 679 | -0.32(-8.02%) |
Apr 22, 2024 | 3.630 | 3.968 | 3.600 | 3.947 | 1,251 | +0.05(+1.17%) |
Apr 19, 2024 | 3.930 | 3.930 | 3.380 | 3.901 | 6,415 | -0.01(-0.37%) |
Apr 18, 2024 | 3.150 | 3.916 | 3.150 | 3.916 | 4,432 | +0.92(+30.52%) |
Apr 17, 2024 | 3.370 | 3.370 | 3.000 | 3.000 | 1,551 | -0.43(-12.59%) |
Apr 16, 2024 | 3.250 | 3.432 | 3.250 | 3.432 | 2,992 | -0.01(-0.29%) |
Apr 15, 2024 | 3.470 | 3.470 | 3.400 | 3.442 | 2,122 | -0.02(-0.69%) |
Apr 12, 2024 | 3.450 | 3.470 | 3.400 | 3.466 | 10,081 | -0.00(-0.11%) |
Apr 11, 2024 | 3.500 | 3.500 | 3.470 | 3.470 | 5,118 | +0.06(+1.66%) |
Apr 10, 2024 | 3.398 | 3.413 | 3.162 | 3.413 | 2,411 | +0.09(+2.81%) |
Apr 09, 2024 | 3.230 | 3.350 | 3.220 | 3.320 | 12,628 | +0.02(+0.61%) |
Apr 08, 2024 | 3.280 | 3.580 | 3.280 | 3.300 | 4,450 | +0.02(+0.51%) |
Apr 05, 2024 | 3.160 | 3.470 | 3.160 | 3.283 | 2,327 | -0.03(-0.80%) |
Apr 04, 2024 | 3.337 | 3.337 | 3.310 | 3.310 | 776 | +0.00(+0.10%) |
Apr 03, 2024 | 3.400 | 3.400 | 3.307 | 3.307 | 4,553 | -0.03(-1.00%) |
Apr 02, 2024 | 3.500 | 3.500 | 3.340 | 3.340 | 961 | -0.27(-7.48%) |