Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 2.460 | 2.550 | 2.430 | 2.430 | 11,750 | -0.02(-0.82%) |
Jun 04, 2024 | 2.620 | 2.620 | 2.450 | 2.450 | 3,635 | -0.08(-3.16%) |
Jun 03, 2024 | 2.470 | 2.620 | 2.450 | 2.530 | 15,709 | +0.06(+2.43%) |
May 31, 2024 | 2.560 | 2.615 | 2.440 | 2.470 | 21,177 | -0.11(-4.26%) |
May 30, 2024 | 2.610 | 2.700 | 2.580 | 2.580 | 13,671 | -0.03(-1.15%) |
May 29, 2024 | 2.620 | 2.650 | 2.574 | 2.610 | 6,563 | -0.04(-1.51%) |
May 28, 2024 | 2.670 | 2.690 | 2.620 | 2.650 | 11,776 | -0.07(-2.57%) |
May 24, 2024 | 2.740 | 2.750 | 2.700 | 2.720 | 9,977 | +0.05(+1.87%) |
May 23, 2024 | 2.670 | 2.750 | 2.660 | 2.670 | 13,053 | +0.00(+0.00%) |
May 22, 2024 | 2.658 | 2.724 | 2.650 | 2.670 | 10,069 | -0.03(-1.11%) |
May 21, 2024 | 2.680 | 2.710 | 2.602 | 2.700 | 15,258 | +0.02(+0.75%) |
May 20, 2024 | 2.720 | 2.820 | 2.650 | 2.680 | 16,301 | -0.07(-2.55%) |
May 17, 2024 | 2.740 | 2.820 | 2.710 | 2.750 | 25,193 | +0.02(+0.73%) |
May 16, 2024 | 2.690 | 2.790 | 2.680 | 2.730 | 28,523 | +0.05(+1.87%) |
May 15, 2024 | 2.639 | 2.775 | 2.639 | 2.680 | 17,275 | +0.03(+1.13%) |
May 14, 2024 | 2.770 | 2.809 | 2.650 | 2.650 | 34,437 | -0.11(-3.99%) |
May 13, 2024 | 2.810 | 2.914 | 2.750 | 2.760 | 19,358 | -0.05(-1.78%) |
May 10, 2024 | 2.870 | 2.950 | 2.810 | 2.810 | 18,921 | -0.07(-2.43%) |
May 09, 2024 | 2.850 | 2.980 | 2.797 | 2.880 | 33,688 | +0.03(+1.05%) |
May 08, 2024 | 2.680 | 2.900 | 2.680 | 2.850 | 32,189 | +0.14(+5.17%) |
May 07, 2024 | 2.700 | 2.870 | 2.700 | 2.710 | 20,976 | +0.01(+0.37%) |
May 06, 2024 | 2.710 | 2.750 | 2.643 | 2.700 | 17,034 | +0.02(+0.75%) |
May 03, 2024 | 2.660 | 2.750 | 2.630 | 2.680 | 31,275 | +0.00(+0.00%) |
May 02, 2024 | 2.700 | 2.750 | 2.670 | 2.680 | 13,645 | -0.07(-2.55%) |
May 01, 2024 | 2.620 | 2.750 | 2.620 | 2.750 | 9,580 | +0.08(+3.00%) |
Apr 30, 2024 | 2.760 | 2.760 | 2.640 | 2.670 | 16,327 | -0.11(-3.96%) |
Apr 29, 2024 | 2.790 | 2.790 | 2.730 | 2.780 | 6,423 | -0.01(-0.36%) |
Apr 26, 2024 | 2.700 | 2.865 | 2.700 | 2.790 | 14,797 | +0.05(+1.82%) |
Apr 25, 2024 | 2.560 | 2.754 | 2.560 | 2.740 | 19,317 | +0.13(+4.98%) |
Apr 24, 2024 | 2.550 | 2.630 | 2.550 | 2.610 | 7,929 | -0.03(-1.14%) |
Apr 23, 2024 | 2.590 | 2.640 | 2.560 | 2.640 | 11,102 | +0.07(+2.72%) |
Apr 22, 2024 | 2.540 | 2.590 | 2.530 | 2.570 | 12,535 | +0.03(+1.18%) |
Apr 19, 2024 | 2.490 | 2.540 | 2.480 | 2.540 | 15,445 | +0.10(+4.10%) |
Apr 18, 2024 | 2.500 | 2.510 | 2.370 | 2.440 | 64,448 | -0.08(-3.17%) |
Apr 17, 2024 | 2.490 | 2.520 | 2.450 | 2.520 | 10,935 | +0.05(+2.02%) |
Apr 16, 2024 | 2.520 | 2.562 | 2.460 | 2.470 | 14,039 | -0.06(-2.37%) |
Apr 15, 2024 | 2.600 | 2.600 | 2.520 | 2.530 | 12,496 | -0.06(-2.32%) |
Apr 12, 2024 | 2.575 | 2.592 | 2.520 | 2.590 | 10,678 | +0.02(+0.78%) |
Apr 11, 2024 | 2.580 | 2.615 | 2.525 | 2.570 | 11,936 | +0.00(+0.19%) |
Apr 10, 2024 | 2.510 | 2.570 | 2.510 | 2.565 | 18,996 | +0.02(+0.98%) |
Apr 09, 2024 | 2.470 | 2.580 | 2.470 | 2.540 | 9,818 | +0.07(+2.83%) |
Apr 08, 2024 | 2.520 | 2.555 | 2.465 | 2.470 | 27,680 | -0.08(-3.14%) |
Apr 05, 2024 | 2.540 | 2.600 | 2.520 | 2.550 | 11,336 | +0.01(+0.39%) |
Apr 04, 2024 | 2.510 | 2.565 | 2.500 | 2.540 | 6,820 | -0.01(-0.39%) |
Apr 03, 2024 | 2.470 | 2.571 | 2.460 | 2.550 | 7,761 | +0.07(+2.82%) |
Apr 02, 2024 | 2.480 | 2.535 | 2.450 | 2.480 | 12,610 | -0.09(-3.50%) |