Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.850 | 1.920 | 1.835 | 1.920 | 28,457 | +0.03(+1.59%) |
Jun 29, 2016 | 1.930 | 1.980 | 1.780 | 1.890 | 19,291 | +0.01(+0.53%) |
Jun 28, 2016 | 1.880 | 1.940 | 1.790 | 1.880 | 45,041 | +0.00(+0.00%) |
Jun 27, 2016 | 1.870 | 1.890 | 1.740 | 1.880 | 96,683 | +0.02(+1.05%) |
Jun 24, 2016 | 1.780 | 1.870 | 1.780 | 1.860 | 22,712 | -0.03(-1.57%) |
Jun 23, 2016 | 1.859 | 1.910 | 1.830 | 1.890 | 17,234 | +0.05(+2.72%) |
Jun 22, 2016 | 1.880 | 1.880 | 1.790 | 1.840 | 9,583 | -0.01(-0.54%) |
Jun 21, 2016 | 1.820 | 1.910 | 1.820 | 1.850 | 22,245 | -0.05(-2.63%) |
Jun 20, 2016 | 1.950 | 1.950 | 1.830 | 1.900 | 9,612 | -0.02(-1.04%) |
Jun 17, 2016 | 1.830 | 1.949 | 1.800 | 1.920 | 11,297 | +0.02(+1.05%) |
Jun 16, 2016 | 1.870 | 1.940 | 1.850 | 1.900 | 14,644 | +0.05(+2.70%) |
Jun 15, 2016 | 1.830 | 1.910 | 1.830 | 1.850 | 7,031 | +0.01(+0.54%) |
Jun 14, 2016 | 2.019 | 2.019 | 1.830 | 1.840 | 22,512 | -0.05(-2.65%) |
Jun 13, 2016 | 2.000 | 2.009 | 1.880 | 1.890 | 37,684 | -0.13(-6.44%) |
Jun 10, 2016 | 1.950 | 2.020 | 1.862 | 2.020 | 22,573 | +0.09(+4.66%) |
Jun 09, 2016 | 1.950 | 2.000 | 1.890 | 1.930 | 10,556 | -0.06(-3.02%) |
Jun 08, 2016 | 2.050 | 2.050 | 1.900 | 1.990 | 19,226 | -0.06(-2.93%) |
Jun 07, 2016 | 1.880 | 2.100 | 1.880 | 2.050 | 153,735 | +0.12(+6.22%) |
Jun 06, 2016 | 1.870 | 1.940 | 1.850 | 1.930 | 30,774 | +0.03(+1.58%) |
Jun 03, 2016 | 1.900 | 1.920 | 1.850 | 1.900 | 25,347 | +0.03(+1.60%) |
Jun 02, 2016 | 1.860 | 1.940 | 1.860 | 1.870 | 9,284 | +0.01(+0.54%) |
Jun 01, 2016 | 1.930 | 1.930 | 1.850 | 1.860 | 12,930 | -0.03(-1.59%) |
May 31, 2016 | 1.860 | 1.950 | 1.820 | 1.890 | 64,308 | +0.04(+2.16%) |
May 27, 2016 | 1.870 | 1.850 | 1.850 | 1.850 | 12,300 | -0.02(-1.07%) |
May 26, 2016 | 1.870 | 1.880 | 1.830 | 1.870 | 8,805 | +0.00(+0.00%) |
May 25, 2016 | 1.850 | 1.870 | 1.820 | 1.870 | 16,293 | +0.01(+0.54%) |
May 24, 2016 | 1.880 | 1.880 | 1.840 | 1.860 | 2,015 | +0.01(+0.54%) |
May 23, 2016 | 1.860 | 1.890 | 1.840 | 1.850 | 9,939 | -0.04(-2.12%) |
May 20, 2016 | 1.860 | 1.890 | 1.840 | 1.890 | 5,708 | +0.04(+2.16%) |
May 19, 2016 | 1.820 | 1.900 | 1.820 | 1.850 | 3,984 | -0.01(-0.54%) |
May 18, 2016 | 1.900 | 1.900 | 1.830 | 1.860 | 4,377 | -0.03(-1.59%) |
May 17, 2016 | 1.870 | 1.950 | 1.870 | 1.890 | 16,567 | +0.03(+1.61%) |
May 16, 2016 | 1.830 | 1.910 | 1.812 | 1.860 | 13,769 | +0.04(+2.20%) |
May 13, 2016 | 1.890 | 1.995 | 1.800 | 1.820 | 45,081 | -0.06(-3.19%) |
May 12, 2016 | 1.834 | 1.900 | 1.800 | 1.880 | 32,024 | +0.03(+1.62%) |
May 11, 2016 | 1.940 | 1.940 | 1.810 | 1.850 | 18,945 | -0.10(-5.13%) |
May 10, 2016 | 1.840 | 1.960 | 1.810 | 1.950 | 37,762 | +0.10(+5.41%) |
May 09, 2016 | 1.840 | 1.920 | 1.770 | 1.850 | 58,178 | -0.02(-1.07%) |
May 06, 2016 | 1.890 | 1.910 | 1.840 | 1.870 | 37,763 | -0.07(-3.61%) |
May 05, 2016 | 1.850 | 1.970 | 1.850 | 1.940 | 33,990 | +0.09(+4.86%) |
May 04, 2016 | 1.830 | 1.920 | 1.820 | 1.850 | 46,660 | +0.00(+0.00%) |
May 03, 2016 | 1.780 | 1.970 | 1.780 | 1.850 | 104,384 | +0.05(+2.78%) |
May 02, 2016 | 1.970 | 1.980 | 1.780 | 1.800 | 104,547 | -0.18(-9.09%) |
Apr 29, 2016 | 2.000 | 2.020 | 1.950 | 1.980 | 115,329 | -0.03(-1.49%) |
Apr 28, 2016 | 2.000 | 2.070 | 1.920 | 2.010 | 72,222 | +0.00(+0.00%) |
Apr 27, 2016 | 2.040 | 2.040 | 2.000 | 2.010 | 119,256 | -0.06(-2.90%) |
Apr 26, 2016 | 2.120 | 2.120 | 2.030 | 2.070 | 29,065 | -0.06(-2.82%) |
Apr 25, 2016 | 2.100 | 2.150 | 2.050 | 2.130 | 29,382 | +0.07(+3.40%) |
Apr 22, 2016 | 2.150 | 2.185 | 2.060 | 2.060 | 48,411 | -0.06(-2.83%) |
Apr 21, 2016 | 2.180 | 2.250 | 2.120 | 2.120 | 96,404 | -0.09(-4.07%) |
Apr 20, 2016 | 2.200 | 2.250 | 2.140 | 2.210 | 110,386 | -0.00(-0.00%) |
Apr 19, 2016 | 2.250 | 2.270 | 2.160 | 2.210 | 117,095 | -0.05(-2.21%) |
Apr 18, 2016 | 2.350 | 2.350 | 2.205 | 2.260 | 89,285 | -0.09(-3.83%) |
Apr 15, 2016 | 2.350 | 2.370 | 2.220 | 2.350 | 94,661 | +0.01(+0.43%) |
Apr 14, 2016 | 2.230 | 2.370 | 2.210 | 2.340 | 302,839 | +0.09(+4.00%) |
Apr 13, 2016 | 2.320 | 2.370 | 2.130 | 2.250 | 408,915 | -0.10(-4.26%) |
Apr 12, 2016 | 2.210 | 3.070 | 2.210 | 2.350 | 4,932,828 | +0.39(+19.90%) |
Apr 11, 2016 | 2.080 | 2.090 | 1.930 | 1.960 | 35,881 | -0.12(-5.77%) |
Apr 08, 2016 | 1.950 | 2.080 | 1.920 | 2.080 | 55,173 | +0.12(+6.12%) |
Apr 07, 2016 | 1.810 | 2.030 | 1.810 | 1.960 | 53,436 | +0.13(+7.10%) |
Apr 06, 2016 | 1.750 | 1.980 | 1.750 | 1.830 | 67,858 | +0.10(+5.78%) |
Apr 05, 2016 | 1.730 | 1.750 | 1.650 | 1.730 | 22,560 | +0.01(+0.58%) |
Apr 04, 2016 | 1.820 | 1.850 | 1.700 | 1.720 | 41,843 | -0.09(-4.97%) |