Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 89.89 | 91.43 | 89.11 | 91.22 | 103,988 | +1.33(+1.48%) |
Jun 03, 2024 | 89.00 | 90.00 | 88.38 | 89.89 | 145,168 | +1.58(+1.79%) |
May 31, 2024 | 86.56 | 88.47 | 86.56 | 88.31 | 141,451 | +2.39(+2.78%) |
May 30, 2024 | 86.10 | 86.69 | 85.35 | 85.92 | 82,596 | -0.18(-0.21%) |
May 29, 2024 | 87.14 | 87.50 | 85.60 | 86.10 | 97,140 | -1.96(-2.23%) |
May 28, 2024 | 87.28 | 88.90 | 86.50 | 88.06 | 146,378 | +0.89(+1.02%) |
May 24, 2024 | 86.78 | 87.17 | 85.85 | 87.17 | 95,082 | +1.59(+1.86%) |
May 23, 2024 | 85.17 | 85.73 | 84.87 | 85.58 | 91,947 | +0.36(+0.42%) |
May 22, 2024 | 85.24 | 85.76 | 84.91 | 85.22 | 95,539 | -0.20(-0.23%) |
May 21, 2024 | 86.38 | 86.85 | 85.03 | 85.42 | 107,563 | -1.29(-1.49%) |
May 20, 2024 | 87.69 | 88.55 | 86.65 | 86.71 | 122,507 | -0.95(-1.08%) |
May 17, 2024 | 87.73 | 88.42 | 86.59 | 87.66 | 134,731 | -0.06(-0.07%) |
May 16, 2024 | 86.60 | 87.85 | 86.31 | 87.72 | 153,372 | +1.12(+1.29%) |
May 15, 2024 | 87.69 | 88.32 | 86.40 | 86.60 | 141,233 | -0.52(-0.60%) |
May 14, 2024 | 87.66 | 87.80 | 86.54 | 87.12 | 234,116 | -0.21(-0.24%) |
May 13, 2024 | 87.59 | 89.05 | 87.06 | 87.33 | 163,521 | -0.23(-0.26%) |
May 10, 2024 | 87.34 | 88.38 | 86.86 | 87.56 | 122,183 | +0.56(+0.64%) |
May 09, 2024 | 87.23 | 87.91 | 86.41 | 87.00 | 284,882 | -0.09(-0.10%) |
May 08, 2024 | 87.17 | 88.17 | 86.93 | 87.09 | 159,755 | -0.57(-0.65%) |
May 07, 2024 | 87.39 | 88.54 | 87.08 | 87.66 | 109,567 | +0.73(+0.84%) |
May 06, 2024 | 86.60 | 88.88 | 86.60 | 86.93 | 119,931 | +0.61(+0.71%) |
May 03, 2024 | 86.29 | 87.67 | 85.68 | 86.32 | 170,457 | +0.68(+0.79%) |
May 02, 2024 | 87.52 | 87.64 | 84.26 | 85.64 | 197,554 | -1.43(-1.64%) |
May 01, 2024 | 90.06 | 92.64 | 86.04 | 87.07 | 274,649 | -6.17(-6.62%) |
Apr 30, 2024 | 93.46 | 94.07 | 92.99 | 93.24 | 153,217 | -0.44(-0.47%) |
Apr 29, 2024 | 93.94 | 94.52 | 93.28 | 93.68 | 174,719 | +0.05(+0.05%) |
Apr 26, 2024 | 94.40 | 94.45 | 93.00 | 93.63 | 125,347 | -0.18(-0.19%) |
Apr 25, 2024 | 92.86 | 95.10 | 92.25 | 93.81 | 206,565 | +0.37(+0.40%) |
Apr 24, 2024 | 92.97 | 93.61 | 91.79 | 93.44 | 183,886 | +0.45(+0.48%) |
Apr 23, 2024 | 93.35 | 95.38 | 92.92 | 92.99 | 85,225 | -0.21(-0.23%) |
Apr 22, 2024 | 92.34 | 94.17 | 92.34 | 93.20 | 100,359 | +0.88(+0.95%) |
Apr 19, 2024 | 90.16 | 92.69 | 90.02 | 92.32 | 116,538 | +1.88(+2.08%) |
Apr 18, 2024 | 91.31 | 92.00 | 90.07 | 90.44 | 90,549 | -0.80(-0.88%) |
Apr 17, 2024 | 91.23 | 91.65 | 90.71 | 91.24 | 111,759 | +0.57(+0.63%) |
Apr 16, 2024 | 91.02 | 91.39 | 90.59 | 90.67 | 73,407 | -0.48(-0.53%) |
Apr 15, 2024 | 92.40 | 92.40 | 90.29 | 91.15 | 122,851 | -1.24(-1.34%) |
Apr 12, 2024 | 93.90 | 93.90 | 92.19 | 92.39 | 79,886 | -1.48(-1.58%) |
Apr 11, 2024 | 94.19 | 94.84 | 93.61 | 93.87 | 88,575 | +0.18(+0.19%) |
Apr 10, 2024 | 93.50 | 94.44 | 93.11 | 93.69 | 111,158 | -1.23(-1.30%) |
Apr 09, 2024 | 94.81 | 96.21 | 94.20 | 94.92 | 105,641 | +0.46(+0.49%) |
Apr 08, 2024 | 94.75 | 95.73 | 94.18 | 94.46 | 104,649 | +0.27(+0.29%) |
Apr 05, 2024 | 93.74 | 95.11 | 93.08 | 94.19 | 103,416 | +0.36(+0.38%) |
Apr 04, 2024 | 96.71 | 96.88 | 93.62 | 93.83 | 202,712 | -2.17(-2.26%) |
Apr 03, 2024 | 94.87 | 96.44 | 94.36 | 96.00 | 131,999 | +1.00(+1.05%) |
Apr 02, 2024 | 94.56 | 95.93 | 93.97 | 95.00 | 157,178 | -0.23(-0.24%) |