Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.940 | 3.020 | 2.900 | 2.970 | 79,076 | +0.00(+0.00%) |
Jun 29, 2021 | 3.100 | 3.100 | 2.940 | 2.970 | 113,207 | -0.08(-2.62%) |
Jun 28, 2021 | 3.070 | 3.080 | 3.000 | 3.050 | 92,068 | -0.02(-0.65%) |
Jun 25, 2021 | 2.980 | 3.100 | 2.980 | 3.070 | 162,474 | +0.09(+3.02%) |
Jun 24, 2021 | 3.040 | 3.040 | 2.900 | 2.980 | 184,602 | -0.02(-0.67%) |
Jun 23, 2021 | 3.050 | 3.050 | 2.770 | 3.000 | 421,139 | +0.00(+0.00%) |
Jun 22, 2021 | 3.090 | 3.090 | 2.980 | 3.000 | 215,585 | -0.14(-4.46%) |
Jun 21, 2021 | 3.220 | 3.330 | 3.040 | 3.140 | 161,002 | -0.07(-2.18%) |
Jun 18, 2021 | 3.150 | 3.260 | 3.110 | 3.210 | 428,816 | +0.02(+0.63%) |
Jun 17, 2021 | 3.120 | 3.300 | 3.070 | 3.190 | 312,170 | +0.02(+0.63%) |
Jun 16, 2021 | 3.120 | 3.180 | 3.040 | 3.170 | 163,183 | +0.04(+1.28%) |
Jun 15, 2021 | 3.210 | 3.240 | 3.070 | 3.130 | 219,929 | -0.06(-1.88%) |
Jun 14, 2021 | 3.080 | 3.205 | 3.080 | 3.190 | 235,611 | +0.12(+3.91%) |
Jun 11, 2021 | 3.150 | 3.210 | 3.040 | 3.070 | 216,540 | -0.08(-2.54%) |
Jun 10, 2021 | 3.150 | 3.230 | 3.081 | 3.150 | 465,832 | -0.01(-0.32%) |
Jun 09, 2021 | 3.010 | 3.230 | 3.010 | 3.160 | 237,600 | +0.14(+4.64%) |
Jun 08, 2021 | 3.230 | 3.240 | 2.990 | 3.020 | 433,300 | -0.11(-3.51%) |
Jun 07, 2021 | 3.170 | 3.170 | 3.020 | 3.130 | 140,074 | +0.00(+0.00%) |
Jun 04, 2021 | 2.920 | 3.150 | 2.920 | 3.130 | 295,572 | +0.21(+7.19%) |
Jun 03, 2021 | 2.900 | 2.923 | 2.860 | 2.920 | 145,414 | -0.01(-0.34%) |
Jun 02, 2021 | 2.960 | 3.000 | 2.900 | 2.930 | 150,231 | -0.03(-1.01%) |
Jun 01, 2021 | 3.100 | 3.130 | 2.950 | 2.960 | 335,619 | -0.09(-2.95%) |
May 28, 2021 | 3.140 | 3.150 | 2.980 | 3.050 | 353,159 | -0.09(-2.87%) |
May 27, 2021 | 2.950 | 3.140 | 2.930 | 3.140 | 287,391 | +0.17(+5.72%) |
May 26, 2021 | 2.880 | 2.980 | 2.850 | 2.970 | 120,632 | +0.09(+3.13%) |
May 25, 2021 | 2.950 | 2.950 | 2.830 | 2.880 | 112,338 | -0.04(-1.37%) |
May 24, 2021 | 2.990 | 3.010 | 2.910 | 2.920 | 89,103 | -0.03(-1.02%) |
May 21, 2021 | 2.960 | 3.000 | 2.860 | 2.950 | 232,535 | +0.02(+0.68%) |
May 20, 2021 | 2.830 | 2.990 | 2.815 | 2.930 | 311,423 | +0.09(+3.17%) |
May 19, 2021 | 2.740 | 2.840 | 2.700 | 2.840 | 203,712 | +0.11(+4.03%) |
May 18, 2021 | 2.800 | 2.850 | 2.700 | 2.730 | 564,740 | -0.02(-0.73%) |
May 17, 2021 | 2.820 | 2.890 | 2.720 | 2.750 | 278,591 | -0.04(-1.43%) |
May 14, 2021 | 2.850 | 2.900 | 2.740 | 2.790 | 246,607 | +0.07(+2.57%) |
May 13, 2021 | 2.910 | 2.948 | 2.660 | 2.720 | 539,628 | -0.13(-4.56%) |
May 12, 2021 | 3.360 | 3.430 | 2.840 | 2.850 | 1,785,678 | -0.62(-17.87%) |
May 11, 2021 | 3.300 | 3.500 | 3.240 | 3.470 | 860,328 | +0.06(+1.76%) |
May 10, 2021 | 3.650 | 3.650 | 3.360 | 3.410 | 132,605 | -0.21(-5.80%) |
May 07, 2021 | 3.420 | 3.640 | 3.400 | 3.620 | 138,751 | +0.23(+6.78%) |
May 06, 2021 | 3.490 | 3.570 | 3.300 | 3.390 | 325,543 | -0.13(-3.69%) |
May 05, 2021 | 3.560 | 3.700 | 3.500 | 3.520 | 174,943 | +0.04(+1.15%) |
May 04, 2021 | 3.690 | 3.730 | 3.450 | 3.480 | 301,683 | -0.22(-5.95%) |
May 03, 2021 | 3.830 | 3.840 | 3.680 | 3.700 | 57,898 | -0.10(-2.63%) |
Apr 30, 2021 | 3.740 | 3.860 | 3.700 | 3.800 | 97,800 | +0.06(+1.60%) |
Apr 29, 2021 | 3.960 | 3.960 | 3.740 | 3.740 | 101,786 | -0.20(-5.08%) |
Apr 28, 2021 | 3.950 | 3.980 | 3.870 | 3.940 | 118,898 | +0.00(+0.00%) |
Apr 27, 2021 | 3.830 | 4.010 | 3.790 | 3.940 | 300,260 | +0.12(+3.14%) |
Apr 26, 2021 | 3.790 | 3.900 | 3.710 | 3.820 | 503,277 | +0.07(+1.87%) |
Apr 23, 2021 | 3.680 | 3.785 | 3.680 | 3.750 | 95,200 | +0.05(+1.35%) |
Apr 22, 2021 | 3.740 | 3.750 | 3.625 | 3.700 | 137,786 | -0.01(-0.27%) |
Apr 21, 2021 | 3.650 | 3.730 | 3.650 | 3.710 | 142,444 | +0.05(+1.37%) |
Apr 20, 2021 | 3.620 | 3.730 | 3.538 | 3.660 | 253,569 | -0.01(-0.27%) |
Apr 19, 2021 | 3.640 | 3.690 | 3.510 | 3.670 | 244,742 | -0.03(-0.81%) |
Apr 16, 2021 | 3.680 | 3.730 | 3.600 | 3.700 | 154,300 | +0.00(+0.00%) |
Apr 15, 2021 | 3.800 | 3.820 | 3.550 | 3.700 | 451,619 | -0.08(-2.12%) |
Apr 14, 2021 | 3.860 | 3.900 | 3.740 | 3.780 | 126,911 | +0.01(+0.27%) |
Apr 13, 2021 | 3.750 | 3.810 | 3.620 | 3.770 | 158,137 | +0.07(+1.89%) |
Apr 12, 2021 | 3.760 | 3.770 | 3.600 | 3.700 | 287,852 | -0.04(-1.07%) |
Apr 09, 2021 | 3.780 | 3.800 | 3.700 | 3.740 | 147,600 | -0.09(-2.35%) |
Apr 08, 2021 | 3.690 | 3.890 | 3.670 | 3.830 | 150,679 | +0.15(+4.08%) |
Apr 07, 2021 | 3.830 | 3.880 | 3.650 | 3.680 | 272,000 | -0.12(-3.16%) |
Apr 06, 2021 | 3.840 | 3.930 | 3.750 | 3.800 | 132,107 | -0.01(-0.26%) |
Apr 05, 2021 | 4.110 | 4.110 | 3.800 | 3.810 | 230,860 | -0.23(-5.69%) |