Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2010 | 6.062 | 6.062 | 6.062 | 6.062 | 1,011 | -0.03(-0.51%) |
Jun 24, 2010 | 6.079 | 6.093 | 6.062 | 6.093 | 1,224 | +0.00(+0.07%) |
Jun 16, 2010 | 6.088 | 6.088 | 6.088 | 6.088 | 337 | -0.19(-2.98%) |
Jun 14, 2010 | 6.275 | 6.275 | 6.275 | 6.275 | 112 | +0.13(+2.17%) |
Jun 11, 2010 | 6.142 | 6.231 | 6.142 | 6.142 | 1,629 | +0.00(+0.00%) |
Jun 10, 2010 | 6.142 | 6.231 | 6.142 | 6.142 | 1,797 | +0.07(+1.17%) |
Jun 08, 2010 | 6.071 | 6.071 | 6.071 | 6.071 | 0 | +0.01(+0.15%) |
Jun 03, 2010 | 6.062 | 6.062 | 6.062 | 6.062 | 2,246 | -0.26(-4.08%) |
Jun 01, 2010 | 6.320 | 6.320 | 6.320 | 6.320 | 1,685 | +0.26(+4.26%) |
May 24, 2010 | 6.062 | 6.062 | 6.062 | 6.062 | 0 | +0.26(+4.45%) |
May 18, 2010 | 5.804 | 5.804 | 5.804 | 5.804 | 0 | -0.52(-8.17%) |
May 17, 2010 | 6.320 | 6.320 | 6.320 | 6.320 | 112 | +0.00(+0.00%) |
May 14, 2010 | 5.964 | 6.320 | 5.830 | 6.320 | 6,066 | +0.09(+1.43%) |
May 13, 2010 | 6.231 | 6.231 | 6.231 | 6.231 | 224 | -0.05(-0.85%) |
May 12, 2010 | 6.302 | 6.302 | 6.284 | 6.284 | 224 | -0.28(-4.34%) |
May 05, 2010 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | -0.01(-0.14%) |
Apr 30, 2010 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 6.578 | 6.578 | 6.578 | 6.578 | 1,025 | -0.02(-0.27%) |
Apr 28, 2010 | 6.667 | 6.667 | 6.596 | 6.596 | 2,239 | -0.08(-1.20%) |
Apr 27, 2010 | 6.792 | 6.792 | 6.676 | 6.676 | 449 | +0.02(+0.27%) |
Apr 21, 2010 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.48(+7.78%) |
Apr 20, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 112 | +0.00(+0.00%) |
Apr 19, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 449 | +0.00(+0.00%) |
Apr 14, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 1,397 | +0.00(+0.00%) |
Apr 12, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 1,123 | -0.01(-0.14%) |
Apr 09, 2010 | 6.071 | 6.186 | 6.026 | 6.186 | 1,470 | +0.01(+0.20%) |
Apr 08, 2010 | 6.174 | 6.174 | 6.174 | 6.174 | 617 | +0.10(+1.70%) |
Apr 07, 2010 | 6.186 | 6.186 | 6.071 | 6.071 | 535 | -0.12(-1.87%) |
Apr 05, 2010 | 6.186 | 6.186 | 6.186 | 6.186 | 0 | +0.01(+0.14%) |