Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 7.314 | 7.314 | 7.314 | 7.314 | 800 | -0.05(-0.62%) |
Jun 27, 2019 | 7.261 | 7.359 | 7.260 | 7.359 | 1,138 | -0.06(-0.86%) |
Jun 26, 2019 | 7.383 | 7.460 | 7.379 | 7.423 | 2,420 | -0.04(-0.49%) |
Jun 25, 2019 | 7.750 | 7.750 | 7.460 | 7.460 | 1,836 | -0.64(-7.90%) |
Jun 21, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | 373 | +0.30(+3.85%) |
Jun 14, 2019 | 7.800 | 7.800 | 7.800 | 14 | +0.00(+0.00%) | |
Jun 13, 2019 | 7.800 | 7.800 | 7.800 | 1 | +0.00(+0.00%) | |
Jun 12, 2019 | 7.800 | 7.800 | 7.800 | 13 | +0.00(+0.00%) | |
Jun 10, 2019 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 7.330 | 7.800 | 7.330 | 7.800 | 1,100 | +0.23(+3.11%) |
Jun 06, 2019 | 7.380 | 7.565 | 7.380 | 7.565 | 623 | -0.21(-2.76%) |
Jun 04, 2019 | 7.780 | 7.780 | 7.780 | 0 | +0.07(+0.91%) | |
Jun 03, 2019 | 7.875 | 7.875 | 7.710 | 7.710 | 425 | -0.00(-0.05%) |
May 31, 2019 | 7.714 | 7.714 | 7.713 | 7.713 | 300 | -0.04(-0.54%) |
May 30, 2019 | 7.800 | 7.940 | 7.755 | 7.755 | 2,181 | -0.21(-2.70%) |
May 29, 2019 | 7.960 | 8.002 | 7.960 | 7.970 | 3,856 | -0.03(-0.37%) |
May 28, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 1,216 | +0.11(+1.40%) |
May 24, 2019 | 7.740 | 7.987 | 7.700 | 7.889 | 800 | +0.29(+3.80%) |
May 23, 2019 | 7.800 | 7.800 | 7.500 | 7.600 | 5,368 | -0.06(-0.78%) |
May 22, 2019 | 7.660 | 7.660 | 7.660 | 7.660 | 105 | +0.00(+0.00%) |
May 21, 2019 | 7.250 | 7.750 | 7.250 | 7.660 | 2,272 | +0.26(+3.51%) |
May 20, 2019 | 7.400 | 7.400 | 7.400 | 58 | +0.00(+0.00%) | |
May 15, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.12(+1.65%) | |
May 14, 2019 | 7.280 | 7.280 | 7.280 | 7.280 | 102 | +0.03(+0.41%) |
May 09, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 7.250 | 7.250 | 7.250 | 1 | +0.00(+0.00%) | |
May 07, 2019 | 7.300 | 7.380 | 7.250 | 7.250 | 4,411 | -0.05(-0.68%) |
May 06, 2019 | 7.660 | 7.660 | 7.260 | 7.300 | 3,989 | -0.16(-2.19%) |
May 03, 2019 | 7.600 | 7.600 | 7.463 | 7.463 | 3,200 | -0.12(-1.54%) |
May 02, 2019 | 7.454 | 7.580 | 7.454 | 7.580 | 3,667 | +0.28(+3.83%) |
May 01, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 621 | -0.20(-2.67%) |
Apr 30, 2019 | 7.500 | 7.500 | 7.500 | 50 | +0.00(+0.00%) | |
Apr 29, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.06(+0.81%) | |
Apr 26, 2019 | 7.439 | 7.439 | 7.439 | 7.439 | 500 | +0.18(+2.47%) |
Apr 25, 2019 | 8.000 | 8.000 | 7.250 | 7.260 | 12,085 | -0.74(-9.25%) |
Apr 24, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 204 | -0.06(-0.74%) |
Apr 18, 2019 | 8.060 | 8.060 | 8.060 | 0 | -0.11(-1.31%) | |
Apr 17, 2019 | 8.167 | 8.167 | 8.167 | 46 | +0.00(+0.00%) | |
Apr 12, 2019 | 8.167 | 8.167 | 8.167 | 0 | -0.08(-1.01%) | |
Apr 11, 2019 | 8.644 | 8.644 | 8.110 | 8.250 | 3,111 | +0.25(+3.12%) |
Apr 10, 2019 | 8.200 | 8.469 | 8.000 | 8.000 | 5,864 | -0.09(-1.11%) |
Apr 09, 2019 | 8.250 | 8.490 | 8.000 | 8.090 | 8,589 | -0.03(-0.32%) |
Apr 08, 2019 | 8.100 | 8.469 | 8.070 | 8.116 | 8,227 | +0.12(+1.45%) |
Apr 05, 2019 | 7.762 | 8.040 | 7.762 | 8.000 | 600 | -0.11(-1.37%) |
Apr 04, 2019 | 8.111 | 8.111 | 8.111 | 11 | +0.00(+0.00%) | |
Apr 03, 2019 | 8.111 | 8.111 | 8.111 | 8.111 | 132 | -0.11(-1.32%) |
Apr 02, 2019 | 8.220 | 8.220 | 8.220 | 83 | +0.00(+0.00%) |