Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 37.23 | 37.93 | 37.13 | 37.35 | 1,056,099 | +0.59(+1.61%) |
Jun 29, 2023 | 36.75 | 37.52 | 36.67 | 36.76 | 735,343 | +0.10(+0.27%) |
Jun 28, 2023 | 35.51 | 36.66 | 35.36 | 36.66 | 719,439 | +0.84(+2.35%) |
Jun 27, 2023 | 35.63 | 36.09 | 35.14 | 35.82 | 788,699 | +0.24(+0.67%) |
Jun 26, 2023 | 35.88 | 36.06 | 35.30 | 35.58 | 1,015,493 | -0.39(-1.08%) |
Jun 23, 2023 | 36.00 | 36.58 | 35.69 | 35.97 | 11,622,127 | -0.56(-1.53%) |
Jun 22, 2023 | 36.16 | 36.85 | 35.67 | 36.53 | 1,063,967 | +0.18(+0.50%) |
Jun 21, 2023 | 37.38 | 37.38 | 35.77 | 36.35 | 2,140,107 | -1.16(-3.09%) |
Jun 20, 2023 | 36.80 | 37.76 | 36.52 | 37.51 | 1,183,279 | +0.52(+1.41%) |
Jun 16, 2023 | 37.22 | 37.64 | 36.83 | 36.99 | 1,394,706 | +0.16(+0.43%) |
Jun 15, 2023 | 36.05 | 37.02 | 36.83 | 898,604 | +1.87(+5.35%) | |
May 08, 2023 | 34.02 | 35.40 | 34.00 | 34.96 | 1,578,262 | +1.27(+3.77%) |
May 05, 2023 | 32.69 | 34.03 | 32.30 | 33.69 | 1,262,361 | +1.43(+4.43%) |
May 04, 2023 | 33.70 | 33.70 | 32.07 | 32.26 | 2,057,870 | -1.45(-4.30%) |
May 03, 2023 | 34.24 | 34.53 | 33.46 | 33.71 | 1,732,361 | -0.12(-0.35%) |
May 02, 2023 | 35.51 | 35.77 | 33.62 | 33.83 | 4,028,010 | -3.76(-10.00%) |
May 01, 2023 | 37.10 | 37.92 | 36.88 | 37.59 | 1,134,397 | +0.33(+0.89%) |
Apr 28, 2023 | 36.42 | 37.52 | 36.21 | 37.26 | 689,833 | +0.66(+1.80%) |
Apr 27, 2023 | 36.86 | 36.97 | 36.19 | 36.60 | 832,699 | -0.02(-0.05%) |
Apr 26, 2023 | 36.75 | 37.47 | 36.57 | 36.62 | 695,277 | +0.19(+0.52%) |
Apr 25, 2023 | 37.42 | 37.55 | 36.21 | 36.43 | 1,182,342 | -1.30(-3.45%) |
Apr 24, 2023 | 37.48 | 37.87 | 37.04 | 37.73 | 809,713 | +0.29(+0.77%) |
Apr 21, 2023 | 37.17 | 37.80 | 36.74 | 37.44 | 914,544 | +0.33(+0.89%) |
Apr 20, 2023 | 36.43 | 37.55 | 36.37 | 37.11 | 997,287 | +0.31(+0.84%) |
Apr 19, 2023 | 36.05 | 37.20 | 36.00 | 36.80 | 1,190,964 | +0.51(+1.41%) |
Apr 18, 2023 | 37.24 | 37.24 | 36.20 | 36.29 | 994,504 | -0.52(-1.41%) |
Apr 17, 2023 | 36.50 | 37.00 | 36.06 | 36.81 | 845,811 | +0.13(+0.35%) |
Apr 14, 2023 | 36.91 | 37.89 | 36.26 | 36.68 | 1,101,913 | -0.24(-0.65%) |
Apr 13, 2023 | 37.23 | 37.53 | 36.57 | 36.92 | 1,484,917 | +0.02(+0.05%) |
Apr 12, 2023 | 36.59 | 38.38 | 36.33 | 36.90 | 4,852,114 | +1.80(+5.13%) |
Apr 11, 2023 | 34.59 | 35.30 | 34.52 | 35.10 | 1,358,840 | +0.59(+1.71%) |
Apr 10, 2023 | 32.88 | 34.80 | 32.70 | 34.51 | 2,047,518 | +1.47(+4.45%) |
Apr 06, 2023 | 32.55 | 33.43 | 32.38 | 33.04 | 976,671 | +0.44(+1.35%) |
Apr 05, 2023 | 33.20 | 33.33 | 32.13 | 32.60 | 1,154,121 | -0.58(-1.75%) |
Apr 04, 2023 | 32.66 | 33.52 | 32.66 | 33.18 | 1,271,012 | +0.59(+1.81%) |