Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 10.17 | 10.37 | 10.05 | 10.09 | 190,115 | -0.07(-0.69%) |
Jun 03, 2024 | 10.22 | 10.46 | 9.920 | 10.16 | 224,413 | +0.03(+0.30%) |
May 31, 2024 | 9.810 | 10.24 | 9.700 | 10.13 | 254,711 | +0.36(+3.68%) |
May 30, 2024 | 10.16 | 10.46 | 9.740 | 9.770 | 375,116 | -0.27(-2.69%) |
May 29, 2024 | 10.18 | 10.20 | 9.820 | 10.04 | 231,035 | -0.35(-3.37%) |
May 28, 2024 | 11.12 | 11.17 | 10.22 | 10.39 | 443,471 | -0.61(-5.55%) |
May 24, 2024 | 10.96 | 11.18 | 10.80 | 11.00 | 222,504 | +0.04(+0.36%) |
May 23, 2024 | 11.28 | 11.41 | 10.86 | 10.96 | 316,160 | -0.29(-2.58%) |
May 22, 2024 | 11.03 | 11.70 | 10.82 | 11.25 | 527,183 | +0.26(+2.37%) |
May 21, 2024 | 11.11 | 11.47 | 10.82 | 10.99 | 235,920 | -0.12(-1.08%) |
May 20, 2024 | 11.95 | 12.19 | 10.94 | 11.11 | 340,654 | -0.89(-7.42%) |
May 17, 2024 | 12.62 | 12.62 | 11.81 | 12.00 | 414,844 | -0.79(-6.18%) |
May 16, 2024 | 13.15 | 13.44 | 12.63 | 12.79 | 365,992 | -0.28(-2.14%) |
May 15, 2024 | 11.72 | 13.25 | 11.55 | 13.07 | 731,679 | +1.65(+14.45%) |
May 14, 2024 | 11.85 | 12.24 | 11.08 | 11.42 | 410,955 | +0.06(+0.53%) |
May 13, 2024 | 10.68 | 11.73 | 10.50 | 11.36 | 342,112 | +0.71(+6.67%) |
May 10, 2024 | 11.15 | 11.39 | 10.60 | 10.65 | 228,244 | -0.53(-4.74%) |
May 09, 2024 | 11.00 | 11.20 | 10.80 | 11.18 | 121,367 | +0.18(+1.64%) |
May 08, 2024 | 11.00 | 11.30 | 10.82 | 11.00 | 157,294 | -0.15(-1.35%) |
May 07, 2024 | 11.85 | 11.88 | 11.01 | 11.15 | 316,642 | -0.73(-6.14%) |
May 06, 2024 | 12.31 | 12.36 | 11.69 | 11.88 | 261,505 | -0.22(-1.82%) |
May 03, 2024 | 12.32 | 12.46 | 11.90 | 12.10 | 296,453 | +0.09(+0.75%) |
May 02, 2024 | 11.87 | 12.11 | 11.51 | 12.01 | 266,907 | +0.42(+3.62%) |
May 01, 2024 | 11.47 | 12.39 | 11.31 | 11.59 | 422,448 | +0.14(+1.22%) |
Apr 30, 2024 | 11.39 | 11.58 | 11.14 | 11.45 | 193,395 | -0.05(-0.43%) |
Apr 29, 2024 | 10.59 | 11.97 | 10.59 | 11.50 | 342,064 | +0.93(+8.80%) |
Apr 26, 2024 | 10.25 | 10.70 | 10.09 | 10.57 | 196,113 | +0.45(+4.40%) |
Apr 25, 2024 | 9.980 | 10.12 | 9.740 | 10.12 | 154,741 | -0.04(-0.34%) |
Apr 24, 2024 | 10.42 | 10.78 | 10.01 | 10.16 | 246,812 | -0.21(-2.03%) |
Apr 23, 2024 | 9.950 | 10.82 | 9.950 | 10.37 | 242,480 | +0.35(+3.49%) |
Apr 22, 2024 | 9.700 | 10.24 | 9.285 | 10.02 | 335,744 | +0.34(+3.51%) |
Apr 19, 2024 | 10.20 | 10.20 | 9.540 | 9.680 | 353,700 | -0.52(-5.10%) |
Apr 18, 2024 | 11.00 | 11.00 | 10.12 | 10.20 | 401,381 | -0.87(-7.86%) |
Apr 17, 2024 | 9.640 | 11.25 | 9.640 | 11.07 | 705,675 | +1.44(+14.89%) |
Apr 16, 2024 | 8.390 | 10.21 | 8.350 | 9.635 | 747,495 | -1.36(-12.33%) |
Apr 15, 2024 | 11.00 | 11.15 | 10.80 | 10.99 | 273,284 | -0.04(-0.36%) |
Apr 12, 2024 | 11.67 | 11.90 | 10.82 | 11.03 | 270,074 | -0.73(-6.21%) |
Apr 11, 2024 | 11.61 | 11.96 | 11.30 | 11.76 | 205,246 | +0.25(+2.17%) |
Apr 10, 2024 | 11.20 | 11.58 | 10.85 | 11.51 | 252,867 | -0.12(-1.03%) |
Apr 09, 2024 | 11.25 | 11.98 | 11.11 | 11.63 | 255,755 | +0.29(+2.56%) |
Apr 08, 2024 | 11.75 | 11.99 | 11.01 | 11.34 | 342,923 | -0.46(-3.86%) |
Apr 05, 2024 | 11.81 | 12.35 | 11.70 | 11.79 | 233,985 | -0.15(-1.30%) |
Apr 04, 2024 | 12.40 | 13.26 | 11.79 | 11.95 | 406,697 | -0.39(-3.16%) |
Apr 03, 2024 | 12.28 | 12.55 | 12.06 | 12.34 | 293,906 | -0.07(-0.56%) |
Apr 02, 2024 | 13.12 | 13.38 | 12.12 | 12.41 | 527,126 | -0.71(-5.41%) |