Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.950 | 2.950 | 2.860 | 2.900 | 62,841 | -0.08(-2.68%) |
Jun 29, 2020 | 3.100 | 3.110 | 2.930 | 2.980 | 107,612 | -0.12(-3.87%) |
Jun 26, 2020 | 2.970 | 3.170 | 2.830 | 3.100 | 947,900 | +0.09(+2.99%) |
Jun 25, 2020 | 2.790 | 3.050 | 2.680 | 3.010 | 378,930 | +0.45(+17.58%) |
Jun 24, 2020 | 2.860 | 2.860 | 2.550 | 2.560 | 223,215 | -0.34(-11.72%) |
Jun 23, 2020 | 3.060 | 3.060 | 2.800 | 2.900 | 173,978 | -0.13(-4.29%) |
Jun 22, 2020 | 3.110 | 3.110 | 2.950 | 3.030 | 153,302 | -0.08(-2.57%) |
Jun 19, 2020 | 3.140 | 3.300 | 3.010 | 3.110 | 178,400 | +0.04(+1.30%) |
Jun 18, 2020 | 3.420 | 3.420 | 3.050 | 3.070 | 147,946 | -0.31(-9.17%) |
Jun 17, 2020 | 3.120 | 3.500 | 2.980 | 3.380 | 259,315 | +0.34(+11.18%) |
Jun 16, 2020 | 3.180 | 3.690 | 3.000 | 3.040 | 308,727 | +0.15(+5.19%) |
Jun 15, 2020 | 2.850 | 3.000 | 2.620 | 2.890 | 114,054 | -0.03(-1.03%) |
Jun 12, 2020 | 2.980 | 3.138 | 2.835 | 2.920 | 114,100 | +0.17(+6.18%) |
Jun 11, 2020 | 3.030 | 3.100 | 2.630 | 2.750 | 249,316 | -0.64(-18.88%) |
Jun 10, 2020 | 3.400 | 3.480 | 3.200 | 3.390 | 112,655 | -0.04(-1.17%) |
Jun 09, 2020 | 3.630 | 3.680 | 3.100 | 3.430 | 206,429 | -0.23(-6.28%) |
Jun 08, 2020 | 3.990 | 4.000 | 3.550 | 3.660 | 259,932 | -0.21(-5.43%) |
Jun 05, 2020 | 3.570 | 4.000 | 3.570 | 3.870 | 273,200 | +0.24(+6.61%) |
Jun 04, 2020 | 3.760 | 3.790 | 3.450 | 3.630 | 346,632 | -0.21(-5.47%) |
Jun 03, 2020 | 3.800 | 4.050 | 3.720 | 3.840 | 287,159 | +0.05(+1.32%) |
Jun 02, 2020 | 3.860 | 4.040 | 3.630 | 3.790 | 575,605 | +0.30(+8.60%) |
Jun 01, 2020 | 2.800 | 3.970 | 2.780 | 3.490 | 1,434,984 | +0.80(+29.74%) |
May 29, 2020 | 3.050 | 3.070 | 2.550 | 2.690 | 230,400 | -0.36(-11.80%) |
May 28, 2020 | 3.060 | 3.250 | 2.790 | 3.050 | 201,542 | -0.01(-0.33%) |
May 27, 2020 | 2.610 | 3.250 | 2.610 | 3.060 | 301,311 | +0.38(+14.18%) |
May 26, 2020 | 2.550 | 2.780 | 2.500 | 2.680 | 194,777 | +0.23(+9.39%) |
May 22, 2020 | 2.360 | 2.560 | 2.260 | 2.450 | 171,300 | +0.08(+3.38%) |
May 21, 2020 | 2.380 | 2.410 | 2.260 | 2.370 | 102,271 | -0.01(-0.42%) |
May 20, 2020 | 2.290 | 2.470 | 2.280 | 2.380 | 190,186 | +0.11(+4.85%) |
May 19, 2020 | 2.450 | 2.450 | 2.240 | 2.270 | 167,290 | -0.23(-9.20%) |
May 18, 2020 | 2.260 | 2.550 | 2.210 | 2.500 | 815,205 | +0.39(+18.48%) |
May 15, 2020 | 1.970 | 2.130 | 1.900 | 2.110 | 248,300 | +0.14(+7.11%) |
May 14, 2020 | 1.950 | 1.990 | 1.870 | 1.970 | 162,251 | -0.01(-0.51%) |
May 13, 2020 | 2.200 | 2.200 | 1.920 | 1.980 | 337,042 | -0.21(-9.59%) |
May 12, 2020 | 2.230 | 2.285 | 2.170 | 2.190 | 240,404 | -0.05(-2.23%) |
May 11, 2020 | 2.100 | 2.300 | 1.980 | 2.240 | 182,023 | +0.12(+5.66%) |
May 08, 2020 | 2.000 | 2.194 | 1.970 | 2.120 | 255,900 | +0.06(+2.91%) |
May 07, 2020 | 2.010 | 2.090 | 1.970 | 2.060 | 238,030 | +0.16(+8.42%) |
May 06, 2020 | 2.270 | 2.300 | 1.870 | 1.900 | 620,966 | -0.35(-15.56%) |
May 05, 2020 | 2.700 | 2.790 | 2.160 | 2.250 | 551,366 | -0.38(-14.45%) |
May 04, 2020 | 3.000 | 3.000 | 2.560 | 2.630 | 266,062 | -0.35(-11.74%) |
May 01, 2020 | 2.610 | 3.040 | 2.595 | 2.980 | 308,700 | +0.41(+15.95%) |
Apr 30, 2020 | 2.880 | 2.910 | 2.550 | 2.570 | 260,776 | -0.40(-13.47%) |
Apr 29, 2020 | 3.140 | 3.190 | 2.920 | 2.970 | 324,340 | -0.09(-2.94%) |
Apr 28, 2020 | 3.290 | 3.290 | 2.880 | 3.060 | 563,284 | +0.05(+1.66%) |
Apr 27, 2020 | 3.040 | 3.300 | 2.760 | 3.010 | 1,439,987 | +0.51(+20.40%) |
Apr 24, 2020 | 2.250 | 2.800 | 2.240 | 2.500 | 617,600 | +0.31(+14.16%) |
Apr 23, 2020 | 2.300 | 2.470 | 2.150 | 2.190 | 295,734 | +0.16(+7.88%) |
Apr 22, 2020 | 2.100 | 2.230 | 1.990 | 2.030 | 171,978 | +0.04(+2.01%) |
Apr 21, 2020 | 2.030 | 2.290 | 1.870 | 1.990 | 173,756 | -0.01(-0.50%) |
Apr 20, 2020 | 2.090 | 2.170 | 1.990 | 2.000 | 174,247 | -0.12(-5.66%) |
Apr 17, 2020 | 2.850 | 3.280 | 2.030 | 2.120 | 2,428,000 | +0.13(+6.53%) |
Apr 16, 2020 | 2.110 | 2.110 | 1.870 | 1.990 | 61,138 | -0.07(-3.40%) |
Apr 15, 2020 | 2.170 | 2.180 | 2.020 | 2.060 | 72,857 | -0.14(-6.36%) |
Apr 14, 2020 | 2.360 | 2.430 | 2.110 | 2.200 | 47,105 | -0.12(-5.17%) |
Apr 13, 2020 | 2.540 | 2.760 | 2.310 | 2.320 | 81,235 | -0.26(-10.08%) |
Apr 09, 2020 | 2.500 | 2.620 | 2.500 | 2.580 | 16,000 | -0.02(-0.77%) |
Apr 08, 2020 | 2.540 | 2.730 | 2.510 | 2.600 | 19,353 | +0.01(+0.39%) |
Apr 07, 2020 | 2.650 | 2.650 | 2.440 | 2.590 | 35,787 | +0.05(+1.97%) |
Apr 06, 2020 | 2.510 | 2.600 | 2.490 | 2.540 | 24,301 | +0.04(+1.60%) |
Apr 03, 2020 | 2.660 | 2.750 | 2.315 | 2.500 | 12,100 | -0.15(-5.66%) |
Apr 02, 2020 | 2.990 | 3.680 | 2.520 | 2.650 | 15,766 | -0.20(-7.02%) |