Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.74 | 14.91 | 14.59 | 14.71 | 77,122 | +0.21(+1.45%) |
Jun 29, 2023 | 14.36 | 14.57 | 14.31 | 14.50 | 55,815 | +0.19(+1.33%) |
Jun 28, 2023 | 14.36 | 14.50 | 14.23 | 14.31 | 40,529 | -0.05(-0.35%) |
Jun 27, 2023 | 14.29 | 14.61 | 14.26 | 14.36 | 55,175 | +0.11(+0.77%) |
Jun 26, 2023 | 14.00 | 14.37 | 13.99 | 14.25 | 83,499 | +0.17(+1.21%) |
Jun 23, 2023 | 14.13 | 14.27 | 13.99 | 14.08 | 392,839 | -0.27(-1.88%) |
Jun 22, 2023 | 14.46 | 14.58 | 14.23 | 14.35 | 50,107 | -0.17(-1.17%) |
Jun 21, 2023 | 14.42 | 14.57 | 14.34 | 14.52 | 30,515 | +0.06(+0.41%) |
Jun 20, 2023 | 14.45 | 14.76 | 14.19 | 14.46 | 59,530 | -0.03(-0.21%) |
Jun 16, 2023 | 14.94 | 15.00 | 14.42 | 14.49 | 116,852 | -0.44(-2.95%) |
Jun 15, 2023 | 14.89 | 15.03 | 14.58 | 14.93 | 119,169 | +2.55(+20.60%) |
May 08, 2023 | 12.73 | 12.74 | 12.21 | 12.38 | 67,443 | -0.24(-1.90%) |
May 05, 2023 | 12.34 | 12.75 | 12.26 | 12.62 | 71,763 | +0.45(+3.70%) |
May 04, 2023 | 12.60 | 12.73 | 12.07 | 12.17 | 120,178 | -0.58(-4.55%) |
May 03, 2023 | 12.91 | 13.05 | 12.70 | 12.75 | 94,183 | -0.08(-0.62%) |
May 02, 2023 | 12.86 | 12.96 | 12.65 | 12.83 | 81,031 | -0.10(-0.77%) |
May 01, 2023 | 12.81 | 12.97 | 12.77 | 12.93 | 67,360 | +0.13(+1.02%) |
Apr 28, 2023 | 12.53 | 12.84 | 12.36 | 12.80 | 85,261 | +0.28(+2.24%) |
Apr 27, 2023 | 12.21 | 12.54 | 12.06 | 12.52 | 54,664 | +0.38(+3.13%) |
Apr 26, 2023 | 12.71 | 12.79 | 12.01 | 12.14 | 105,632 | -0.67(-5.23%) |
Apr 25, 2023 | 12.56 | 12.96 | 12.54 | 12.81 | 117,715 | +0.12(+0.95%) |
Apr 24, 2023 | 12.87 | 13.05 | 12.57 | 12.69 | 81,357 | -0.26(-2.01%) |
Apr 21, 2023 | 12.81 | 13.06 | 12.80 | 12.95 | 94,091 | +0.12(+0.94%) |
Apr 20, 2023 | 12.75 | 12.92 | 12.61 | 12.83 | 105,433 | +0.02(+0.16%) |
Apr 19, 2023 | 12.87 | 13.05 | 12.73 | 12.81 | 92,583 | -0.05(-0.39%) |
Apr 18, 2023 | 12.63 | 12.99 | 12.60 | 12.86 | 125,264 | +0.33(+2.63%) |
Apr 17, 2023 | 12.04 | 12.54 | 12.03 | 12.53 | 128,080 | +0.78(+6.64%) |
Apr 14, 2023 | 11.78 | 11.91 | 11.57 | 11.75 | 93,067 | +0.04(+0.34%) |
Apr 13, 2023 | 11.53 | 11.73 | 11.45 | 11.71 | 209,131 | +0.15(+1.30%) |
Apr 12, 2023 | 12.21 | 12.21 | 11.50 | 11.56 | 172,078 | -0.52(-4.30%) |
Apr 11, 2023 | 12.35 | 12.40 | 12.00 | 12.08 | 122,842 | -0.25(-2.03%) |
Apr 10, 2023 | 12.26 | 12.49 | 12.14 | 12.33 | 140,897 | +0.10(+0.82%) |
Apr 06, 2023 | 12.09 | 12.27 | 12.00 | 12.23 | 111,747 | +0.06(+0.49%) |
Apr 05, 2023 | 12.37 | 12.37 | 12.12 | 12.17 | 146,370 | -0.20(-1.62%) |
Apr 04, 2023 | 12.50 | 12.54 | 12.18 | 12.37 | 213,652 | -0.19(-1.51%) |