Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 10.17 | 10.33 | 10.17 | 10.33 | 4,650 | +0.13(+1.24%) |
Jun 26, 2002 | 10.30 | 10.30 | 10.20 | 10.20 | 450 | -0.37(-3.53%) |
Jun 25, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 600 | -0.43(-3.94%) |
Jun 21, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 1,950 | +0.00(+0.00%) |
Jun 20, 2002 | 11.07 | 11.07 | 11.01 | 11.01 | 2,250 | -0.08(-0.72%) |
Jun 19, 2002 | 11.10 | 11.10 | 11.09 | 11.09 | 1,050 | -0.08(-0.72%) |
Jun 18, 2002 | 11.20 | 11.20 | 11.17 | 11.17 | 1,200 | -0.03(-0.30%) |
Jun 17, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 11.25 | 11.25 | 11.20 | 11.20 | 1,500 | -0.13(-1.12%) |
Jun 12, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 900 | -0.08(-0.70%) |
Jun 07, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 11.49 | 11.49 | 11.49 | 11.41 | 1,500 | -0.16(-1.38%) |
Jun 05, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 150 | -0.12(-1.03%) |
May 31, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 300 | -0.08(-0.70%) |
May 28, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 150 | +0.00(+0.00%) |
May 24, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 150 | +0.20(+1.75%) |
May 23, 2002 | 11.77 | 11.77 | 11.57 | 11.57 | 2,550 | -0.41(-3.40%) |
May 22, 2002 | 11.89 | 11.97 | 11.89 | 11.97 | 4,500 | +0.08(+0.68%) |
May 21, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 300 | +0.01(+0.06%) |
May 20, 2002 | 11.97 | 11.97 | 11.89 | 11.89 | 2,400 | -0.10(-0.83%) |
May 17, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 450 | +0.02(+0.17%) |
May 16, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 150 | +0.00(+0.00%) |
May 15, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
May 14, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 450 | +0.00(+0.00%) |
May 13, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 150 | +0.07(+0.56%) |
May 10, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 09, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 08, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 07, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 06, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 03, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 750 | -0.19(-1.54%) |
May 02, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
May 01, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 750 | -0.25(-2.00%) |
Apr 30, 2002 | 12.33 | 12.33 | 12.27 | 12.33 | 9,750 | +0.17(+1.37%) |
Apr 29, 2002 | 12.17 | 12.33 | 12.17 | 12.17 | 43,350 | -0.17(-1.35%) |
Apr 26, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 1,050 | +0.10(+0.82%) |
Apr 25, 2002 | 12.33 | 12.33 | 12.23 | 12.23 | 150 | -0.10(-0.81%) |
Apr 24, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 1,050 | +0.00(+0.00%) |
Apr 23, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 750 | +0.17(+1.37%) |
Apr 22, 2002 | 12.07 | 12.17 | 12.07 | 12.17 | 1,950 | +0.17(+1.39%) |
Apr 19, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 1,350 | +0.15(+1.24%) |
Apr 18, 2002 | 11.93 | 11.93 | 11.85 | 11.85 | 2,400 | -0.15(-1.22%) |
Apr 17, 2002 | 12.05 | 12.05 | 12.00 | 12.00 | 450 | -0.07(-0.55%) |
Apr 16, 2002 | 12.19 | 12.19 | 12.07 | 12.07 | 1,800 | -0.02(-0.17%) |
Apr 15, 2002 | 12.11 | 12.13 | 12.09 | 12.09 | 8,700 | +0.00(+0.00%) |
Apr 12, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 1,500 | -0.07(-0.59%) |
Apr 09, 2002 | 12.17 | 12.17 | 12.16 | 12.16 | 1,350 | -0.10(-0.83%) |
Apr 08, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 150 | +0.13(+1.10%) |
Apr 05, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 150 | -0.08(-0.66%) |
Apr 04, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |