Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.320 | 1.370 | 1.310 | 1.320 | 13,638 | +0.00(+0.00%) |
Jun 29, 2017 | 1.370 | 1.385 | 1.310 | 1.320 | 47,566 | -0.05(-3.65%) |
Jun 28, 2017 | 1.370 | 1.380 | 1.360 | 1.370 | 26,235 | +0.01(+0.74%) |
Jun 27, 2017 | 1.360 | 1.370 | 1.340 | 1.360 | 98,772 | +0.02(+1.49%) |
Jun 26, 2017 | 1.350 | 1.380 | 1.340 | 1.340 | 61,631 | -0.03(-2.19%) |
Jun 23, 2017 | 1.350 | 1.410 | 1.350 | 1.370 | 52,953 | +0.04(+3.01%) |
Jun 22, 2017 | 1.400 | 1.410 | 1.290 | 1.330 | 92,404 | -0.05(-3.77%) |
Jun 21, 2017 | 1.390 | 1.410 | 1.380 | 1.382 | 58,742 | +0.00(+0.15%) |
Jun 20, 2017 | 1.380 | 1.400 | 1.350 | 1.380 | 54,069 | -0.01(-0.72%) |
Jun 19, 2017 | 1.440 | 1.460 | 1.380 | 1.390 | 55,294 | -0.05(-3.47%) |
Jun 16, 2017 | 1.400 | 1.440 | 1.380 | 1.440 | 111,591 | +0.03(+2.13%) |
Jun 15, 2017 | 1.410 | 1.430 | 1.380 | 1.410 | 57,861 | +0.00(+0.00%) |
Jun 14, 2017 | 1.420 | 1.450 | 1.400 | 1.410 | 88,688 | +0.00(+0.00%) |
Jun 13, 2017 | 1.390 | 1.420 | 1.370 | 1.410 | 78,339 | +0.01(+0.71%) |
Jun 12, 2017 | 1.400 | 1.420 | 1.370 | 1.400 | 87,911 | -0.02(-1.41%) |
Jun 09, 2017 | 1.440 | 1.440 | 1.420 | 1.420 | 27,595 | -0.02(-1.39%) |
Jun 08, 2017 | 1.430 | 1.440 | 1.390 | 1.440 | 55,730 | +0.00(+0.00%) |
Jun 07, 2017 | 1.460 | 1.460 | 1.430 | 1.440 | 29,145 | -0.02(-1.37%) |
Jun 06, 2017 | 1.400 | 1.460 | 1.400 | 1.460 | 19,953 | +0.00(+0.00%) |
Jun 05, 2017 | 1.440 | 1.460 | 1.410 | 1.460 | 58,255 | +0.01(+0.69%) |
Jun 02, 2017 | 1.460 | 1.460 | 1.415 | 1.450 | 51,945 | +0.00(+0.00%) |
Jun 01, 2017 | 1.450 | 1.480 | 1.430 | 1.450 | 79,442 | -0.01(-0.68%) |
May 31, 2017 | 1.470 | 1.480 | 1.430 | 1.460 | 135,832 | +0.02(+1.39%) |
May 30, 2017 | 1.390 | 1.460 | 1.390 | 1.440 | 180,616 | +0.03(+2.13%) |
May 26, 2017 | 1.440 | 1.450 | 1.361 | 1.410 | 176,628 | -0.04(-2.76%) |
May 25, 2017 | 1.500 | 1.510 | 1.450 | 1.450 | 223,945 | +0.00(+0.00%) |
May 24, 2017 | 1.410 | 1.490 | 1.410 | 1.450 | 583,691 | +0.07(+5.07%) |
May 23, 2017 | 1.320 | 1.400 | 1.320 | 1.380 | 347,572 | +0.06(+4.55%) |
May 22, 2017 | 1.270 | 1.355 | 1.266 | 1.320 | 240,052 | +0.04(+3.13%) |
May 19, 2017 | 1.250 | 1.280 | 1.250 | 1.280 | 298,959 | +0.03(+1.99%) |
May 18, 2017 | 1.220 | 1.260 | 1.220 | 1.255 | 42,149 | +0.03(+2.87%) |
May 17, 2017 | 1.260 | 1.260 | 1.220 | 1.220 | 29,279 | -0.04(-3.17%) |
May 16, 2017 | 1.250 | 1.260 | 1.230 | 1.260 | 43,452 | +0.00(+0.00%) |
May 15, 2017 | 1.240 | 1.260 | 1.240 | 1.260 | 167,072 | +0.01(+0.80%) |
May 12, 2017 | 1.240 | 1.260 | 1.240 | 1.250 | 119,665 | +0.00(+0.00%) |
May 11, 2017 | 1.270 | 1.270 | 1.240 | 1.250 | 202,550 | +0.00(+0.00%) |
May 10, 2017 | 1.190 | 1.260 | 1.190 | 1.250 | 251,752 | +0.03(+2.46%) |
May 09, 2017 | 1.240 | 1.240 | 1.210 | 1.220 | 69,596 | -0.01(-0.81%) |
May 08, 2017 | 1.200 | 1.240 | 1.190 | 1.230 | 181,629 | +0.01(+0.82%) |
May 05, 2017 | 1.220 | 1.250 | 1.183 | 1.220 | 109,277 | -0.01(-0.81%) |
May 04, 2017 | 1.250 | 1.270 | 1.158 | 1.230 | 237,985 | -0.06(-4.65%) |
May 03, 2017 | 1.260 | 1.290 | 1.250 | 1.290 | 79,826 | +0.03(+2.38%) |
May 02, 2017 | 1.260 | 1.290 | 1.260 | 1.260 | 128,400 | +0.00(+0.00%) |
May 01, 2017 | 1.260 | 1.300 | 1.250 | 1.260 | 87,478 | +0.02(+1.61%) |
Apr 28, 2017 | 1.280 | 1.290 | 1.220 | 1.240 | 38,296 | +0.00(+0.00%) |
Apr 27, 2017 | 1.270 | 1.300 | 1.220 | 1.240 | 90,888 | -0.03(-2.36%) |
Apr 26, 2017 | 1.320 | 1.320 | 1.260 | 1.270 | 73,446 | +0.02(+1.60%) |
Apr 25, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 187,349 | +0.00(+0.00%) |
Apr 24, 2017 | 1.220 | 1.300 | 1.220 | 1.250 | 79,242 | +0.02(+1.63%) |
Apr 21, 2017 | 1.260 | 1.300 | 1.200 | 1.230 | 73,652 | -0.03(-2.38%) |
Apr 20, 2017 | 1.270 | 1.310 | 1.250 | 1.260 | 24,569 | +0.00(+0.00%) |
Apr 19, 2017 | 1.250 | 1.300 | 1.240 | 1.260 | 32,431 | +0.02(+1.61%) |
Apr 18, 2017 | 1.260 | 1.280 | 1.190 | 1.240 | 37,736 | -0.04(-3.13%) |
Apr 17, 2017 | 1.310 | 1.320 | 1.230 | 1.280 | 73,301 | -0.03(-2.29%) |
Apr 13, 2017 | 1.270 | 1.320 | 1.250 | 1.310 | 132,178 | +0.03(+2.34%) |
Apr 12, 2017 | 1.260 | 1.300 | 1.260 | 1.280 | 66,739 | +0.03(+2.40%) |
Apr 11, 2017 | 1.230 | 1.290 | 1.230 | 1.250 | 120,054 | +0.03(+2.46%) |
Apr 10, 2017 | 1.230 | 1.260 | 1.210 | 1.220 | 83,110 | +0.01(+0.83%) |
Apr 07, 2017 | 1.190 | 1.300 | 1.190 | 1.210 | 167,717 | +0.01(+0.83%) |
Apr 06, 2017 | 1.180 | 1.210 | 1.160 | 1.200 | 86,641 | +0.05(+4.35%) |
Apr 05, 2017 | 1.190 | 1.210 | 1.150 | 1.150 | 104,472 | -0.02(-1.71%) |
Apr 04, 2017 | 1.140 | 1.210 | 1.090 | 1.170 | 108,572 | +0.03(+2.63%) |