Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.260 | 2.530 | 2.210 | 2.400 | 96,715 | +0.12(+5.26%) |
Jun 29, 2020 | 2.190 | 2.380 | 2.180 | 2.280 | 85,488 | -0.09(-3.80%) |
Jun 26, 2020 | 2.330 | 2.440 | 2.170 | 2.370 | 167,000 | -0.14(-5.58%) |
Jun 25, 2020 | 2.640 | 2.660 | 2.320 | 2.510 | 198,846 | -0.29(-10.36%) |
Jun 24, 2020 | 2.770 | 2.970 | 2.440 | 2.800 | 2,576,497 | +0.45(+19.15%) |
Jun 23, 2020 | 2.270 | 2.400 | 2.210 | 2.350 | 172,098 | +0.18(+8.29%) |
Jun 22, 2020 | 2.300 | 2.520 | 2.150 | 2.170 | 249,851 | -0.26(-10.70%) |
Jun 19, 2020 | 2.200 | 2.520 | 2.140 | 2.430 | 90,500 | +0.27(+12.50%) |
Jun 18, 2020 | 2.100 | 2.340 | 2.070 | 2.160 | 84,992 | -0.05(-2.26%) |
Jun 17, 2020 | 2.330 | 2.350 | 2.170 | 2.210 | 138,997 | -0.24(-9.80%) |
Jun 16, 2020 | 2.440 | 2.600 | 2.350 | 2.450 | 162,623 | -0.13(-5.04%) |
Jun 15, 2020 | 2.450 | 2.590 | 2.230 | 2.580 | 358,714 | -0.31(-10.73%) |
Jun 12, 2020 | 4.440 | 4.450 | 2.460 | 2.890 | 9,988,000 | +0.69(+31.36%) |
Jun 11, 2020 | 1.980 | 2.370 | 1.900 | 2.200 | 403,455 | +0.30(+15.79%) |
Jun 10, 2020 | 1.900 | 2.120 | 1.750 | 1.900 | 148,180 | +0.00(+0.00%) |
Jun 09, 2020 | 1.940 | 2.690 | 1.860 | 1.900 | 420,011 | -0.15(-7.32%) |
Jun 08, 2020 | 1.830 | 2.204 | 1.820 | 2.050 | 135,661 | +0.12(+6.22%) |
Jun 05, 2020 | 1.790 | 1.950 | 1.700 | 1.930 | 49,800 | +0.15(+8.43%) |
Jun 04, 2020 | 1.690 | 1.940 | 1.670 | 1.780 | 82,099 | +0.07(+4.09%) |
Jun 03, 2020 | 1.740 | 1.750 | 1.660 | 1.710 | 23,590 | +0.01(+0.59%) |
Jun 02, 2020 | 1.670 | 1.700 | 1.670 | 1.700 | 4,797 | +0.01(+0.59%) |
Jun 01, 2020 | 1.710 | 1.740 | 1.660 | 1.690 | 4,032 | -0.08(-4.52%) |
May 29, 2020 | 1.750 | 1.770 | 1.660 | 1.770 | 28,700 | -0.03(-1.76%) |
May 28, 2020 | 1.850 | 1.850 | 1.780 | 1.802 | 20,275 | -0.01(-0.45%) |
May 27, 2020 | 1.750 | 1.850 | 1.690 | 1.810 | 40,552 | +0.14(+8.38%) |
May 26, 2020 | 1.730 | 1.750 | 1.650 | 1.670 | 38,313 | +0.01(+0.60%) |
May 22, 2020 | 1.650 | 1.746 | 1.650 | 1.660 | 7,300 | -0.01(-0.50%) |
May 21, 2020 | 1.670 | 1.800 | 1.660 | 1.668 | 34,358 | -0.08(-4.67%) |
May 20, 2020 | 1.620 | 1.900 | 1.590 | 1.750 | 81,341 | +0.13(+8.02%) |
May 19, 2020 | 1.700 | 1.730 | 1.580 | 1.620 | 11,640 | -0.04(-2.41%) |
May 18, 2020 | 1.690 | 1.700 | 1.640 | 1.660 | 5,447 | -0.03(-1.77%) |
May 15, 2020 | 1.680 | 1.830 | 1.620 | 1.690 | 17,300 | +0.01(+0.59%) |
May 14, 2020 | 1.670 | 1.750 | 1.670 | 1.680 | 8,411 | -0.03(-1.75%) |
May 13, 2020 | 1.800 | 1.800 | 1.700 | 1.710 | 11,614 | -0.11(-6.04%) |
May 12, 2020 | 1.920 | 1.920 | 1.760 | 1.820 | 16,897 | -0.01(-0.55%) |
May 11, 2020 | 1.900 | 1.900 | 1.710 | 1.830 | 23,028 | -0.01(-0.54%) |
May 08, 2020 | 1.750 | 2.000 | 1.680 | 1.840 | 86,800 | +0.08(+4.72%) |
May 07, 2020 | 1.760 | 1.785 | 1.750 | 1.757 | 3,827 | -0.00(-0.17%) |
May 06, 2020 | 1.820 | 1.880 | 1.750 | 1.760 | 12,993 | -0.06(-3.30%) |
May 05, 2020 | 1.750 | 1.990 | 1.690 | 1.820 | 130,890 | +0.03(+1.68%) |
May 04, 2020 | 1.700 | 1.880 | 1.610 | 1.790 | 69,067 | +0.13(+7.83%) |
May 01, 2020 | 1.690 | 1.840 | 1.640 | 1.660 | 4,900 | -0.02(-1.19%) |
Apr 30, 2020 | 1.770 | 1.770 | 1.640 | 1.680 | 21,085 | -0.13(-7.18%) |
Apr 29, 2020 | 1.780 | 1.880 | 1.780 | 1.810 | 8,699 | +0.05(+2.55%) |
Apr 28, 2020 | 1.840 | 1.890 | 1.600 | 1.765 | 37,333 | -0.09(-4.59%) |
Apr 27, 2020 | 1.910 | 2.040 | 1.831 | 1.850 | 173,446 | +0.10(+5.71%) |
Apr 24, 2020 | 1.640 | 2.059 | 1.580 | 1.750 | 187,900 | +0.18(+11.46%) |
Apr 23, 2020 | 1.530 | 1.660 | 1.490 | 1.570 | 33,489 | +0.00(+0.31%) |
Apr 22, 2020 | 1.690 | 1.690 | 1.510 | 1.565 | 56,226 | -0.07(-4.56%) |
Apr 21, 2020 | 2.270 | 2.490 | 1.470 | 1.640 | 680,204 | +0.00(+0.00%) |
Apr 20, 2020 | 1.650 | 1.810 | 1.600 | 1.640 | 9,971 | +0.04(+2.50%) |
Apr 17, 2020 | 1.590 | 1.600 | 1.580 | 1.600 | 6,200 | +0.01(+0.63%) |
Apr 16, 2020 | 1.760 | 1.760 | 1.450 | 1.590 | 31,468 | -0.15(-8.62%) |
Apr 15, 2020 | 1.698 | 2.080 | 1.690 | 1.740 | 147,520 | +0.12(+7.41%) |
Apr 14, 2020 | 1.470 | 1.790 | 1.430 | 1.620 | 36,352 | +0.13(+8.72%) |
Apr 13, 2020 | 1.490 | 1.536 | 1.420 | 1.490 | 11,371 | -0.08(-5.10%) |
Apr 09, 2020 | 1.420 | 1.760 | 1.418 | 1.570 | 27,400 | +0.07(+4.67%) |
Apr 08, 2020 | 1.480 | 1.680 | 1.480 | 1.500 | 23,331 | +0.00(+0.19%) |
Apr 07, 2020 | 1.440 | 1.568 | 1.440 | 1.497 | 3,640 | +0.00(+0.01%) |
Apr 06, 2020 | 1.430 | 1.497 | 1.370 | 1.497 | 10,862 | +0.15(+10.90%) |
Apr 03, 2020 | 1.510 | 1.590 | 1.320 | 1.350 | 48,400 | -0.20(-12.90%) |
Apr 02, 2020 | 1.520 | 1.610 | 1.440 | 1.550 | 10,138 | -0.08(-4.91%) |