Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.64	76.31	75.22	75.95	144,874	+0.35(+0.46%)
Jun 27, 2014	74.78	75.83	74.78	75.60	455,799	+0.26(+0.34%)
Jun 26, 2014	75.83	75.83	75.02	75.35	79,237	-0.41(-0.54%)
Jun 25, 2014	74.71	75.95	74.71	75.76	84,042	+0.67(+0.89%)
Jun 24, 2014	74.80	76.04	74.61	75.09	69,901	-0.08(-0.10%)
Jun 23, 2014	75.08	75.44	74.73	75.16	73,791	+0.03(+0.04%)
Jun 20, 2014	75.73	75.73	74.97	75.13	178,836	-0.29(-0.38%)
Jun 19, 2014	75.62	75.98	75.10	75.42	64,296	+0.22(+0.30%)
Jun 18, 2014	74.58	75.63	74.27	75.20	96,213	+0.35(+0.47%)
Jun 17, 2014	74.19	75.69	73.62	74.85	135,802	+0.90(+1.22%)
Jun 16, 2014	73.98	74.19	72.91	73.94	70,301	-0.05(-0.06%)
Jun 13, 2014	74.02	74.41	73.27	73.99	63,054	+0.30(+0.40%)
Jun 12, 2014	73.90	73.99	73.26	73.70	37,551	-0.34(-0.45%)
Jun 11, 2014	74.47	74.71	73.62	74.03	60,733	-0.59(-0.79%)
Jun 10, 2014	74.35	74.63	74.25	74.62	62,691	+0.42(+0.57%)
Jun 06, 2014	74.14	74.50	73.91	74.20	143,540	+0.04(+0.05%)
Jun 05, 2014	72.98	74.55	72.44	74.16	108,471	+1.17(+1.60%)
Jun 04, 2014	72.18	73.12	71.76	72.99	132,368	+0.54(+0.75%)
Jun 03, 2014	70.94	72.70	70.94	72.45	166,823	+1.25(+1.75%)
Jun 02, 2014	71.07	71.39	70.09	71.21	80,697	+0.28(+0.39%)
May 30, 2014	71.90	71.90	70.50	70.93	94,622	-0.76(-1.06%)
May 29, 2014	71.08	71.90	70.94	71.69	141,947	+1.02(+1.44%)
May 28, 2014	70.86	71.26	70.47	70.67	155,579	-0.11(-0.16%)
May 27, 2014	71.91	72.19	70.29	70.79	137,990	-0.50(-0.70%)
May 23, 2014	70.62	71.29	71.29	71.29	90,261	+1.09(+1.55%)
May 22, 2014	69.21	70.41	68.80	70.20	86,868	+0.82(+1.18%)
May 21, 2014	69.32	69.96	69.00	69.38	93,885	+0.00(+0.00%)
May 20, 2014	70.70	70.70	68.74	69.38	109,238	-1.68(-2.37%)
May 19, 2014	70.54	71.21	70.27	71.06	150,581	+0.09(+0.12%)
May 16, 2014	69.60	71.03	69.36	70.98	162,641	+1.17(+1.67%)
May 15, 2014	68.78	69.88	68.03	69.81	209,133	+0.64(+0.92%)
May 14, 2014	70.62	70.62	68.98	69.17	96,338	-1.70(-2.40%)
May 13, 2014	70.98	71.81	70.67	70.87	164,829	-0.37(-0.52%)
May 12, 2014	71.13	71.68	70.60	71.25	118,440	+0.64(+0.90%)
May 09, 2014	68.79	70.71	68.55	70.61	145,601	+1.33(+1.93%)
May 08, 2014	70.55	71.10	69.16	69.28	115,485	-1.49(-2.10%)
May 07, 2014	69.47	70.78	69.47	70.76	111,348	+1.56(+2.26%)
May 06, 2014	69.70	71.03	69.12	69.20	131,803	-0.83(-1.19%)
May 05, 2014	68.69	70.62	68.24	70.03	146,422	+0.68(+0.97%)
May 02, 2014	68.29	70.04	67.93	69.36	168,466	+1.47(+2.16%)
May 01, 2014	73.88	73.88	67.62	67.89	240,402	-7.48(-9.93%)
Apr 30, 2014	75.00	75.77	71.79	75.37	136,764	+0.30(+0.40%)
Apr 29, 2014	75.93	76.37	74.89	75.07	62,416	-0.30(-0.40%)
Apr 28, 2014	76.14	76.69	74.39	75.37	141,476	-0.72(-0.95%)
Apr 25, 2014	76.04	76.98	75.66	76.09	95,580	-0.48(-0.63%)
Apr 24, 2014	76.56	78.32	75.55	76.58	86,453	+0.56(+0.74%)
Apr 23, 2014	76.58	76.95	75.91	76.01	71,024	-0.70(-0.91%)
Apr 22, 2014	76.37	76.83	76.13	76.71	120,631	+0.39(+0.51%)
Apr 21, 2014	75.92	76.38	75.24	76.32	69,070	+0.70(+0.92%)
Apr 17, 2014	75.18	75.62	75.62	75.62	84,722	+0.44(+0.58%)
Apr 16, 2014	75.24	75.56	74.68	75.19	69,258	+0.29(+0.39%)
Apr 15, 2014	75.30	75.55	73.96	74.89	87,836	-0.34(-0.45%)
Apr 14, 2014	75.21	75.79	74.70	75.23	105,986	+0.55(+0.73%)
Apr 11, 2014	74.95	76.01	74.41	74.69	103,609	-0.98(-1.29%)
Apr 10, 2014	76.67	76.84	75.42	75.66	142,363	-1.13(-1.47%)
Apr 09, 2014	77.48	77.52	76.43	76.79	122,983	-0.58(-0.75%)
Apr 08, 2014	76.43	78.41	76.03	77.37	164,162	+1.11(+1.46%)
Apr 07, 2014	75.86	76.69	75.50	76.26	166,028	+0.14(+0.18%)
Apr 04, 2014	78.35	78.35	75.82	76.12	128,761	-1.65(-2.12%)
Apr 03, 2014	78.46	78.74	77.20	77.78	117,697	-0.64(-0.81%)
Apr 02, 2014	78.07	78.51	77.72	78.41	90,534	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.