Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 10.16 | 10.20 | 10.12 | 10.12 | 1,792 | -0.05(-0.49%) |
Jun 29, 2017 | 10.00 | 10.58 | 10.00 | 10.17 | 19,380 | +0.17(+1.70%) |
Jun 28, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 7,500 | +0.00(+0.00%) |
Jun 26, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
Jun 21, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
Jun 16, 2017 | 10.00 | 10.00 | 10.00 | 2 | +0.02(+0.20%) | |
Jun 15, 2017 | 10.02 | 10.02 | 9.980 | 9.980 | 2,400 | -0.04(-0.40%) |
Jun 13, 2017 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.14%) | |
Jun 12, 2017 | 10.05 | 10.05 | 10.02 | 10.03 | 1,755 | +0.04(+0.44%) |
Jun 09, 2017 | 9.980 | 10.00 | 9.980 | 9.990 | 2,300 | +0.02(+0.20%) |
Jun 08, 2017 | 9.970 | 9.970 | 9.970 | 9.970 | 800 | +0.00(+0.00%) |
Jun 07, 2017 | 9.960 | 9.970 | 9.950 | 9.970 | 12,600 | +0.00(+0.00%) |
Jun 06, 2017 | 9.990 | 9.990 | 9.970 | 9.970 | 10,300 | -0.00(-0.03%) |
Jun 05, 2017 | 9.980 | 9.980 | 9.930 | 9.973 | 9,542 | +0.01(+0.13%) |
Jun 02, 2017 | 9.970 | 9.970 | 9.960 | 9.960 | 1,537 | +0.00(+0.00%) |
May 31, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) | |
May 30, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.03(+0.30%) |
May 26, 2017 | 9.930 | 9.930 | 9.900 | 9.900 | 500 | -0.01(-0.10%) |
May 25, 2017 | 9.920 | 9.920 | 9.910 | 9.910 | 6,183 | -0.01(-0.10%) |
May 23, 2017 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
May 22, 2017 | 9.920 | 9.930 | 9.900 | 9.930 | 1,700 | +0.01(+0.10%) |
May 19, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | +0.02(+0.20%) |
May 18, 2017 | 9.910 | 9.910 | 9.900 | 9.900 | 300 | +0.00(+0.00%) |
May 17, 2017 | 9.910 | 9.910 | 9.900 | 9.900 | 28,500 | +0.00(+0.00%) |
May 16, 2017 | 9.980 | 9.980 | 9.900 | 9.900 | 250,000 | -0.05(-0.50%) |
May 10, 2017 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | |
May 08, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
Apr 28, 2017 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
Apr 19, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 9.980 | 9.980 | 9.970 | 9.970 | 500 | -0.01(-0.10%) |
Apr 07, 2017 | 9.980 | 9.990 | 9.970 | 9.980 | 1,400 | +0.00(+0.00%) |
Apr 05, 2017 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |