Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	50.79	50.93	50.33	50.57	106,207	+0.93(+1.88%)
Jun 28, 2012	49.37	49.93	48.86	49.63	89,074	-0.26(-0.52%)
Jun 27, 2012	49.50	49.94	49.28	49.89	95,958	+0.36(+0.74%)
Jun 26, 2012	48.87	49.79	48.79	49.53	153,436	+0.60(+1.22%)
Jun 25, 2012	49.23	49.66	48.87	48.93	81,111	-1.04(-2.08%)
Jun 22, 2012	49.96	50.09	49.58	49.97	199,022	+0.10(+0.20%)
Jun 21, 2012	50.86	51.16	49.68	49.87	160,470	-1.14(-2.23%)
Jun 20, 2012	51.63	51.95	50.95	51.01	174,027	-0.72(-1.39%)
Jun 19, 2012	51.55	52.09	51.43	51.73	133,723	+0.16(+0.31%)
Jun 18, 2012	51.38	51.78	51.08	51.57	65,420	-0.20(-0.38%)
Jun 15, 2012	51.43	52.28	50.69	51.77	176,631	+0.32(+0.62%)
Jun 14, 2012	50.83	51.62	50.56	51.45	111,931	+0.52(+1.03%)
Jun 13, 2012	51.11	51.41	50.70	50.92	83,602	-0.44(-0.85%)
Jun 12, 2012	51.30	52.31	50.46	51.36	157,911	+0.20(+0.38%)
Jun 11, 2012	53.75	53.89	51.15	51.16	87,978	-2.13(-4.00%)
Jun 08, 2012	52.80	53.70	52.60	53.30	204,502	+0.20(+0.37%)
Jun 07, 2012	52.49	53.57	52.49	53.10	107,145	+1.21(+2.33%)
Jun 06, 2012	51.69	52.06	51.67	51.89	106,750	+0.43(+0.83%)
Jun 05, 2012	50.54	51.54	50.30	51.47	101,493	+0.68(+1.35%)
Jun 04, 2012	50.49	50.93	50.03	50.78	136,728	+0.47(+0.94%)
Jun 01, 2012	50.29	50.91	49.44	50.31	121,733	-0.84(-1.63%)
May 31, 2012	51.44	51.47	50.56	51.15	93,024	-0.07(-0.14%)
May 30, 2012	51.57	51.82	50.98	51.22	81,994	-1.03(-1.97%)
May 29, 2012	51.71	52.38	51.42	52.25	139,303	+0.59(+1.14%)
May 25, 2012	51.73	52.00	51.19	51.66	49,617	+0.02(+0.03%)
May 24, 2012	51.92	51.92	50.76	51.64	61,981	-0.27(-0.51%)
May 23, 2012	50.61	52.07	50.61	51.91	138,218	+0.60(+1.18%)
May 22, 2012	51.55	51.79	50.77	51.31	142,496	-0.37(-0.72%)
May 21, 2012	51.40	51.89	50.78	51.68	130,992	+0.55(+1.08%)
May 18, 2012	50.92	51.46	50.58	51.13	247,786	+0.10(+0.19%)
May 17, 2012	51.89	52.23	50.93	51.03	160,515	-0.65(-1.26%)
May 16, 2012	52.68	53.03	51.59	51.68	72,004	-0.87(-1.65%)
May 15, 2012	52.12	52.85	52.12	52.55	123,703	+0.29(+0.56%)
May 14, 2012	51.79	52.59	51.79	52.26	98,232	-0.31(-0.59%)
May 11, 2012	52.88	53.56	52.10	52.57	66,529	-0.76(-1.43%)
May 10, 2012	53.59	53.60	52.69	53.33	79,297	+0.17(+0.32%)
May 09, 2012	52.37	53.48	52.15	53.16	130,076	+0.18(+0.33%)
May 08, 2012	52.88	53.16	52.59	52.98	102,357	-0.27(-0.50%)
May 07, 2012	53.18	53.87	53.06	53.25	205,755	-1.51(-2.75%)
May 04, 2012	56.52	56.52	54.73	54.75	176,020	-2.14(-3.75%)
May 03, 2012	55.83	57.49	54.99	56.89	167,119	+1.22(+2.20%)
May 02, 2012	54.34	55.73	54.21	55.67	125,971	+0.72(+1.31%)
May 01, 2012	55.44	56.30	54.85	54.95	95,711	-0.58(-1.05%)
Apr 30, 2012	55.65	55.76	54.98	55.53	123,885	-0.37(-0.67%)
Apr 27, 2012	55.42	56.15	55.22	55.91	105,612	+0.42(+0.75%)
Apr 26, 2012	54.28	55.78	54.28	55.49	88,638	+0.94(+1.72%)
Apr 25, 2012	53.58	54.58	53.58	54.55	104,940	+1.57(+2.96%)
Apr 24, 2012	52.75	53.32	52.52	52.98	82,164	+0.38(+0.72%)
Apr 23, 2012	52.24	54.16	51.66	52.60	125,439	-0.63(-1.18%)
Apr 20, 2012	53.52	53.92	52.96	53.23	72,834	+0.41(+0.77%)
Apr 19, 2012	53.36	53.42	51.92	52.82	118,078	-0.44(-0.83%)
Apr 18, 2012	54.05	55.36	52.51	53.27	96,206	-1.12(-2.05%)
Apr 17, 2012	53.71	55.08	53.60	54.38	52,209	+1.04(+1.94%)
Apr 16, 2012	53.54	53.70	52.96	53.35	70,091	+0.21(+0.40%)
Apr 13, 2012	53.45	54.12	52.84	53.13	78,151	-0.38(-0.71%)
Apr 12, 2012	52.90	54.34	52.90	53.51	89,735	+0.51(+0.95%)
Apr 11, 2012	52.33	53.02	51.74	53.01	147,051	+1.41(+2.73%)
Apr 10, 2012	53.06	53.46	51.53	51.60	185,633	-1.47(-2.77%)
Apr 09, 2012	52.98	53.27	52.51	53.07	118,800	-0.85(-1.58%)
Apr 05, 2012	53.62	54.23	53.57	53.92	69,877	-0.01(-0.02%)
Apr 04, 2012	54.89	54.90	53.74	53.93	187,058	-1.40(-2.53%)
Apr 03, 2012	57.08	57.39	55.05	55.33	422,488	-2.14(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.