Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.57	67.87	67.10	67.19	153,274	-0.77(-1.13%)
Jun 27, 2013	67.07	68.06	67.07	67.96	0	+1.15(+1.73%)
Jun 26, 2013	65.55	67.30	65.47	66.81	0	+1.67(+2.56%)
Jun 25, 2013	65.17	65.52	64.52	65.14	0	+0.49(+0.75%)
Jun 24, 2013	64.73	65.82	64.29	64.66	0	-0.95(-1.44%)
Jun 21, 2013	64.39	65.73	64.06	65.60	274,472	+1.54(+2.40%)
Jun 20, 2013	65.34	65.73	63.87	64.06	0	-2.47(-3.71%)
Jun 19, 2013	66.93	67.19	66.33	66.53	0	-0.61(-0.91%)
Jun 18, 2013	66.09	67.64	66.09	67.14	0	+1.20(+1.82%)
Jun 17, 2013	66.39	66.89	65.47	65.94	0	+0.00(+0.00%)
Jun 14, 2013	66.94	66.94	65.43	65.94	0	-0.87(-1.31%)
Jun 13, 2013	65.74	67.50	65.38	66.82	52,927	+1.13(+1.73%)
Jun 12, 2013	66.98	67.52	65.20	65.68	59,628	-1.00(-1.50%)
Jun 11, 2013	66.23	67.97	66.17	66.68	32,045	-0.53(-0.79%)
Jun 10, 2013	67.92	68.68	66.76	67.21	0	-0.23(-0.33%)
Jun 07, 2013	67.10	67.93	66.36	67.44	0	+0.98(+1.48%)
Jun 06, 2013	64.97	66.47	64.42	66.46	126,381	+0.52(+0.79%)
Jun 05, 2013	67.26	67.96	65.81	65.93	0	-1.60(-2.37%)
Jun 04, 2013	67.73	67.85	66.70	67.54	0	+0.05(+0.07%)
Jun 03, 2013	67.10	67.89	66.69	67.49	241,900	+1.31(+1.97%)
May 31, 2013	65.60	66.93	65.60	66.19	70,971	-0.11(-0.16%)
May 30, 2013	65.02	66.32	64.63	66.29	72,826	+1.43(+2.21%)
May 29, 2013	65.63	66.14	64.23	64.86	104,550	-1.33(-2.01%)
May 28, 2013	66.48	66.81	65.22	66.20	117,882	+0.78(+1.20%)
May 24, 2013	65.57	66.38	65.24	65.41	0	-0.49(-0.74%)
May 23, 2013	65.25	66.45	65.23	65.90	0	-0.10(-0.15%)
May 22, 2013	67.38	67.76	65.53	66.00	0	-1.44(-2.14%)
May 21, 2013	67.53	67.87	66.46	67.44	0	-0.09(-0.13%)
May 20, 2013	67.38	67.95	67.10	67.53	0	-0.28(-0.41%)
May 17, 2013	66.36	67.82	66.06	67.81	0	+1.90(+2.88%)
May 16, 2013	64.60	66.14	64.60	65.91	83,597	+1.05(+1.62%)
May 15, 2013	64.01	64.95	63.42	64.85	0	+1.19(+1.88%)
May 13, 2013	63.09	63.67	62.99	63.66	0	+0.33(+0.52%)
May 10, 2013	63.03	63.45	62.77	63.33	0	+0.47(+0.74%)
May 09, 2013	62.81	63.27	62.66	62.86	0	-0.23(-0.37%)
May 08, 2013	62.89	63.22	62.46	63.09	0	-0.08(-0.13%)
May 07, 2013	63.06	63.63	62.67	63.17	0	+0.40(+0.64%)
May 06, 2013	61.54	62.95	61.35	62.77	0	+1.10(+1.79%)
May 03, 2013	62.02	63.19	61.42	61.66	0	+0.26(+0.42%)
May 02, 2013	61.52	62.05	61.07	61.40	0	+0.06(+0.10%)
May 01, 2013	62.71	62.71	60.77	61.34	184,269	-1.37(-2.18%)
Apr 30, 2013	61.86	63.10	61.47	62.71	0	+2.53(+4.21%)
Apr 29, 2013	60.32	60.32	59.68	60.17	70,057	+0.29(+0.48%)
Apr 26, 2013	60.10	60.17	59.86	59.89	51,740	-0.29(-0.48%)
Apr 25, 2013	59.64	60.78	59.55	60.17	71,570	+0.57(+0.95%)
Apr 24, 2013	59.92	59.96	59.45	59.61	71,524	-0.19(-0.32%)
Apr 23, 2013	59.10	59.90	58.93	59.80	90,163	+1.35(+2.30%)
Apr 22, 2013	58.66	58.67	57.85	58.45	73,882	-0.17(-0.29%)
Apr 19, 2013	58.19	59.01	57.81	58.62	64,590	+0.56(+0.96%)
Apr 18, 2013	59.37	59.48	57.87	58.06	129,178	-1.01(-1.72%)
Apr 17, 2013	59.62	59.64	58.74	59.08	164,307	-0.92(-1.53%)
Apr 16, 2013	58.29	60.17	58.29	59.99	164,579	+2.67(+4.65%)
Apr 15, 2013	59.63	59.91	56.51	57.33	188,227	-2.89(-4.80%)
Apr 12, 2013	60.31	60.44	59.75	60.22	78,339	-0.25(-0.42%)
Apr 11, 2013	59.41	60.58	59.39	60.47	77,030	+1.19(+2.02%)
Apr 10, 2013	59.64	61.14	58.22	59.28	310,104	+2.57(+4.53%)
Apr 09, 2013	56.98	57.67	56.53	56.71	96,861	-0.33(-0.58%)
Apr 08, 2013	57.76	57.92	56.62	57.04	79,581	-0.42(-0.73%)
Apr 05, 2013	56.64	57.93	56.60	57.46	66,017	-0.22(-0.37%)
Apr 04, 2013	57.48	57.70	56.73	57.68	118,675	+0.19(+0.33%)
Apr 03, 2013	59.16	59.16	57.47	57.49	68,960	-1.74(-2.94%)
Apr 02, 2013	59.99	60.17	58.94	59.23	39,416	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.