Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.7980 | 0.8200 | 0.7338 | 0.7801 | 24,924 | +0.02(+2.64%) |
Jun 06, 2024 | 0.7100 | 0.9050 | 0.7100 | 0.7600 | 30,296 | +0.00(+0.26%) |
Jun 05, 2024 | 0.8600 | 0.9100 | 0.7500 | 0.7580 | 78,731 | -0.07(-8.67%) |
Jun 04, 2024 | 0.9000 | 0.9150 | 0.8300 | 0.8300 | 86,289 | -0.10(-10.28%) |
Jun 03, 2024 | 0.8450 | 0.9600 | 0.8321 | 0.9251 | 313,206 | +0.13(+15.64%) |
May 31, 2024 | 0.7390 | 0.8290 | 0.7152 | 0.8000 | 107,297 | +0.08(+10.54%) |
May 30, 2024 | 0.6800 | 0.7400 | 0.6807 | 0.7237 | 26,438 | +0.02(+3.39%) |
May 29, 2024 | 0.7420 | 0.7420 | 0.6567 | 0.7000 | 45,897 | +0.00(+0.00%) |
May 28, 2024 | 0.7000 | 0.7000 | 0.6538 | 0.7000 | 36,694 | +0.01(+1.45%) |
May 24, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.6900 | 63,087 | +0.03(+5.20%) |
May 23, 2024 | 0.6700 | 0.7100 | 0.6500 | 0.6559 | 62,894 | -0.01(-2.13%) |
May 22, 2024 | 0.6700 | 0.6800 | 0.6701 | 0.6702 | 61,226 | -0.01(-0.99%) |
May 21, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6769 | 49,650 | +0.02(+2.59%) |
May 20, 2024 | 0.5745 | 0.6700 | 0.5745 | 0.6598 | 161,553 | +0.08(+14.23%) |
May 17, 2024 | 0.5899 | 0.6200 | 0.5745 | 0.5776 | 78,702 | +0.00(+0.54%) |
May 16, 2024 | 0.5890 | 0.5890 | 0.5600 | 0.5745 | 35,666 | +0.00(+0.24%) |
May 15, 2024 | 0.6150 | 0.6150 | 0.5682 | 0.5731 | 37,408 | -0.01(-1.21%) |
May 14, 2024 | 0.5900 | 0.6300 | 0.5592 | 0.5801 | 52,512 | -0.02(-2.67%) |
May 13, 2024 | 0.6100 | 0.6151 | 0.5850 | 0.5960 | 17,414 | -0.00(-0.67%) |
May 10, 2024 | 0.6050 | 0.6189 | 0.5800 | 0.6000 | 14,643 | +0.01(+1.47%) |
May 09, 2024 | 0.5690 | 0.6195 | 0.5500 | 0.5913 | 64,543 | +0.01(+2.04%) |
May 08, 2024 | 0.5209 | 0.5900 | 0.5000 | 0.5795 | 101,583 | +0.05(+9.34%) |
May 07, 2024 | 0.5000 | 0.5380 | 0.4903 | 0.5300 | 24,767 | +0.01(+1.92%) |
May 06, 2024 | 0.5200 | 0.5380 | 0.5000 | 0.5200 | 11,323 | +0.02(+4.52%) |
May 03, 2024 | 0.4900 | 0.5000 | 0.4851 | 0.4975 | 26,981 | +0.00(+0.51%) |
May 02, 2024 | 0.4831 | 0.5000 | 0.4801 | 0.4950 | 29,205 | +0.01(+3.10%) |
May 01, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4801 | 27,316 | -0.04(-7.08%) |
Apr 30, 2024 | 0.5170 | 0.5170 | 0.4774 | 0.5167 | 13,385 | +0.01(+1.37%) |
Apr 29, 2024 | 0.4900 | 0.5148 | 0.4710 | 0.5097 | 55,490 | +0.02(+5.05%) |
Apr 26, 2024 | 0.4882 | 0.5000 | 0.4651 | 0.4852 | 86,524 | -0.00(-0.53%) |
Apr 25, 2024 | 0.4338 | 0.5000 | 0.4338 | 0.4878 | 36,712 | -0.03(-6.21%) |
Apr 24, 2024 | 0.5300 | 0.5379 | 0.4820 | 0.5201 | 15,947 | +0.02(+4.82%) |
Apr 23, 2024 | 0.5161 | 0.5246 | 0.4800 | 0.4962 | 37,686 | -0.02(-4.06%) |
Apr 22, 2024 | 0.5500 | 0.5500 | 0.5111 | 0.5172 | 22,915 | -0.01(-1.65%) |
Apr 19, 2024 | 0.5241 | 0.5500 | 0.5240 | 0.5259 | 13,831 | -0.01(-1.96%) |
Apr 18, 2024 | 0.5375 | 0.5612 | 0.5364 | 0.5364 | 11,969 | -0.00(-0.19%) |
Apr 17, 2024 | 0.5210 | 0.6000 | 0.5010 | 0.5374 | 65,819 | +0.01(+2.36%) |
Apr 16, 2024 | 0.5300 | 0.5520 | 0.5200 | 0.5250 | 20,692 | -0.01(-1.74%) |
Apr 15, 2024 | 0.5100 | 0.5665 | 0.5100 | 0.5343 | 33,195 | +0.00(+0.68%) |
Apr 12, 2024 | 0.5185 | 0.5350 | 0.5185 | 0.5307 | 50,108 | -0.03(-5.23%) |
Apr 11, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 27,825 | +0.00(+0.72%) |
Apr 10, 2024 | 0.5600 | 0.5972 | 0.5235 | 0.5560 | 41,581 | -0.02(-4.14%) |
Apr 09, 2024 | 0.5270 | 0.5900 | 0.5270 | 0.5800 | 31,826 | -0.02(-3.33%) |
Apr 08, 2024 | 0.6200 | 0.6474 | 0.5800 | 0.6000 | 52,009 | +0.00(+0.00%) |
Apr 05, 2024 | 0.6300 | 0.6485 | 0.6000 | 0.6000 | 21,932 | -0.01(-1.46%) |
Apr 04, 2024 | 0.6500 | 0.6500 | 0.6001 | 0.6089 | 33,109 | -0.02(-3.81%) |
Apr 03, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6330 | 70,470 | -0.00(-0.33%) |
Apr 02, 2024 | 0.6230 | 0.6581 | 0.6060 | 0.6351 | 25,815 | +0.01(+1.99%) |