Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.056 | 5.340 | 5.056 | 5.340 | 6,940 | +0.09(+1.71%) |
Jun 29, 2022 | 5.090 | 5.330 | 5.049 | 5.250 | 10,125 | +0.16(+3.14%) |
Jun 28, 2022 | 5.450 | 5.485 | 4.900 | 5.090 | 70,836 | -0.31(-5.74%) |
Jun 27, 2022 | 5.480 | 5.580 | 5.380 | 5.400 | 3,615 | +0.00(+0.00%) |
Jun 24, 2022 | 5.600 | 5.691 | 5.170 | 5.400 | 26,431 | -0.21(-3.74%) |
Jun 23, 2022 | 5.660 | 5.750 | 5.493 | 5.610 | 14,348 | +0.21(+3.89%) |
Jun 22, 2022 | 5.610 | 5.840 | 5.400 | 5.400 | 18,363 | -0.18(-3.23%) |
Jun 21, 2022 | 5.900 | 5.900 | 5.550 | 5.580 | 38,340 | -0.31(-5.26%) |
Jun 17, 2022 | 5.760 | 6.010 | 5.644 | 5.890 | 8,569 | +0.06(+1.12%) |
Jun 16, 2022 | 5.785 | 5.950 | 5.640 | 5.825 | 13,057 | -0.12(-2.10%) |
Jun 15, 2022 | 6.050 | 6.130 | 5.950 | 5.950 | 18,002 | +0.03(+0.51%) |
Jun 14, 2022 | 5.750 | 6.180 | 5.750 | 5.920 | 24,505 | +0.21(+3.68%) |
Jun 13, 2022 | 6.310 | 6.320 | 5.410 | 5.710 | 34,958 | -0.60(-9.51%) |
Jun 10, 2022 | 6.600 | 6.680 | 6.162 | 6.310 | 13,631 | -0.36(-5.40%) |
Jun 09, 2022 | 6.837 | 6.837 | 6.635 | 6.670 | 13,100 | -0.08(-1.19%) |
Jun 08, 2022 | 6.660 | 6.850 | 6.622 | 6.750 | 22,389 | +0.25(+3.85%) |
Jun 07, 2022 | 6.440 | 6.690 | 6.217 | 6.500 | 12,898 | +0.06(+0.93%) |
Jun 06, 2022 | 6.490 | 6.500 | 6.180 | 6.440 | 28,429 | +0.12(+1.90%) |
Jun 03, 2022 | 6.460 | 6.460 | 6.100 | 6.320 | 15,538 | -0.14(-2.17%) |
Jun 02, 2022 | 6.030 | 6.490 | 5.960 | 6.460 | 78,213 | +0.50(+8.39%) |
Jun 01, 2022 | 5.380 | 6.030 | 5.380 | 5.960 | 94,310 | +0.66(+12.45%) |
May 31, 2022 | 5.280 | 5.500 | 5.160 | 5.300 | 59,598 | -0.09(-1.67%) |
May 27, 2022 | 5.730 | 5.780 | 5.100 | 5.390 | 137,292 | -0.22(-3.92%) |
May 26, 2022 | 5.700 | 5.850 | 5.610 | 5.610 | 16,250 | -0.17(-2.94%) |
May 25, 2022 | 5.790 | 5.790 | 5.553 | 5.780 | 4,414 | +0.04(+0.70%) |
May 24, 2022 | 5.850 | 5.850 | 5.550 | 5.740 | 53,140 | -0.21(-3.46%) |
May 23, 2022 | 5.870 | 5.946 | 5.768 | 5.946 | 5,124 | +0.20(+3.41%) |
May 20, 2022 | 6.100 | 6.178 | 5.750 | 5.750 | 24,002 | -0.34(-5.58%) |
May 19, 2022 | 5.830 | 6.090 | 5.830 | 6.090 | 16,750 | +0.27(+4.64%) |
May 18, 2022 | 6.240 | 6.310 | 5.820 | 5.820 | 23,379 | -0.57(-8.92%) |
May 17, 2022 | 5.990 | 6.390 | 5.950 | 6.390 | 19,771 | +0.40(+6.68%) |
May 16, 2022 | 5.780 | 5.990 | 5.758 | 5.990 | 10,203 | +0.21(+3.63%) |
May 13, 2022 | 5.730 | 5.827 | 5.667 | 5.780 | 21,926 | +0.03(+0.52%) |
May 12, 2022 | 5.500 | 5.750 | 5.490 | 5.750 | 23,692 | +0.21(+3.79%) |
May 11, 2022 | 5.800 | 5.990 | 5.540 | 5.540 | 83,601 | -0.46(-7.67%) |
May 10, 2022 | 5.880 | 6.330 | 5.808 | 6.000 | 32,840 | +0.12(+2.04%) |
May 09, 2022 | 6.250 | 6.320 | 5.800 | 5.880 | 37,364 | -0.12(-2.00%) |
May 06, 2022 | 6.330 | 6.330 | 5.950 | 6.000 | 32,169 | -0.25(-4.00%) |
May 05, 2022 | 6.420 | 6.420 | 6.070 | 6.250 | 24,762 | -0.21(-3.18%) |
May 04, 2022 | 6.470 | 6.520 | 6.210 | 6.455 | 20,081 | +0.17(+2.79%) |
May 03, 2022 | 6.450 | 6.450 | 6.210 | 6.280 | 3,869 | +0.02(+0.32%) |
May 02, 2022 | 6.370 | 6.510 | 6.260 | 6.260 | 3,072 | -0.04(-0.56%) |
Apr 29, 2022 | 6.370 | 6.964 | 6.140 | 6.295 | 14,328 | -0.03(-0.47%) |
Apr 28, 2022 | 6.125 | 6.325 | 6.080 | 6.325 | 10,305 | +0.21(+3.52%) |
Apr 27, 2022 | 6.200 | 6.270 | 6.043 | 6.110 | 22,920 | -0.17(-2.71%) |
Apr 26, 2022 | 6.310 | 6.330 | 6.050 | 6.280 | 39,787 | -0.08(-1.26%) |
Apr 25, 2022 | 6.510 | 6.580 | 6.225 | 6.360 | 29,642 | -0.29(-4.36%) |
Apr 22, 2022 | 6.760 | 7.150 | 6.550 | 6.650 | 43,949 | -0.07(-1.04%) |
Apr 21, 2022 | 6.840 | 6.840 | 6.640 | 6.720 | 18,145 | -0.12(-1.75%) |
Apr 20, 2022 | 6.550 | 6.990 | 6.550 | 6.840 | 7,082 | +0.29(+4.43%) |
Apr 19, 2022 | 6.630 | 6.740 | 6.510 | 6.550 | 7,371 | +0.04(+0.61%) |
Apr 18, 2022 | 6.600 | 6.871 | 6.510 | 6.510 | 20,563 | +0.01(+0.15%) |
Apr 14, 2022 | 6.500 | 6.610 | 6.500 | 6.500 | 7,904 | -0.05(-0.76%) |
Apr 13, 2022 | 6.500 | 6.650 | 6.400 | 6.550 | 23,343 | +0.00(+0.08%) |
Apr 12, 2022 | 6.625 | 6.650 | 6.330 | 6.545 | 26,159 | -0.05(-0.83%) |
Apr 11, 2022 | 6.520 | 6.711 | 6.500 | 6.600 | 24,053 | -0.25(-3.58%) |
Apr 08, 2022 | 6.900 | 7.310 | 6.750 | 6.845 | 19,192 | -0.07(-0.94%) |
Apr 07, 2022 | 7.030 | 7.170 | 6.910 | 6.910 | 6,341 | -0.09(-1.29%) |
Apr 06, 2022 | 7.010 | 7.410 | 6.910 | 7.000 | 19,451 | -0.05(-0.71%) |
Apr 05, 2022 | 7.280 | 7.280 | 7.050 | 7.050 | 12,619 | -0.17(-2.35%) |
Apr 04, 2022 | 6.950 | 7.300 | 6.950 | 7.220 | 20,129 | +0.31(+4.49%) |