Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.70	25.14	24.37	24.73	128,443	+0.46(+1.90%)
Jun 29, 2023	25.17	25.18	24.13	24.27	156,431	-0.73(-2.92%)
Jun 28, 2023	24.48	25.34	24.13	25.00	208,911	+0.83(+3.43%)
Jun 27, 2023	23.48	24.40	23.30	24.17	224,267	+0.85(+3.64%)
Jun 26, 2023	22.37	23.48	22.27	23.32	193,340	+0.96(+4.29%)
Jun 23, 2023	23.76	23.98	22.00	22.36	1,366,032	-1.54(-6.44%)
Jun 22, 2023	24.45	24.50	23.60	23.90	176,667	-0.30(-1.24%)
Jun 21, 2023	23.77	24.87	23.77	24.20	215,527	+0.64(+2.72%)
Jun 20, 2023	24.06	24.23	23.36	23.56	181,770	-0.53(-2.20%)
Jun 16, 2023	23.11	24.69	23.11	24.09	307,475	+1.04(+4.51%)
Jun 15, 2023	23.58	23.81	22.72	23.05	116,783	+5.89(+34.32%)
May 08, 2023	16.93	17.39	16.70	17.16	71,109	+0.12(+0.70%)
May 05, 2023	16.26	17.12	16.26	17.04	75,541	+0.93(+5.77%)
May 04, 2023	17.23	17.23	16.11	16.11	50,256	-1.15(-6.66%)
May 03, 2023	17.20	17.63	17.10	17.26	62,796	+0.06(+0.35%)
May 02, 2023	16.81	17.30	16.36	17.20	57,592	+0.43(+2.56%)
May 01, 2023	16.81	17.06	16.40	16.77	94,500	-0.17(-1.00%)
Apr 28, 2023	16.32	16.97	16.32	16.94	51,891	+0.62(+3.80%)
Apr 27, 2023	16.37	16.61	16.16	16.32	54,996	-0.04(-0.24%)
Apr 26, 2023	15.92	16.60	15.83	16.36	58,775	+0.39(+2.44%)
Apr 25, 2023	16.66	16.66	15.85	15.97	88,078	-0.79(-4.71%)
Apr 24, 2023	17.12	17.48	16.72	16.76	142,915	-0.36(-2.10%)
Apr 21, 2023	16.75	17.50	16.75	17.12	62,644	+0.34(+2.03%)
Apr 20, 2023	17.05	17.05	16.39	16.78	89,293	+0.11(+0.66%)
Apr 19, 2023	16.99	17.12	16.29	16.67	125,134	-0.42(-2.46%)
Apr 18, 2023	18.25	18.49	16.93	17.09	138,223	-1.16(-6.36%)
Apr 17, 2023	17.86	18.39	17.70	18.25	125,410	+0.35(+1.96%)
Apr 14, 2023	18.10	18.23	17.82	17.90	61,087	-0.16(-0.89%)
Apr 13, 2023	17.80	18.14	17.75	18.06	94,798	+0.33(+1.86%)
Apr 12, 2023	18.00	18.00	17.73	17.73	92,728	-0.21(-1.17%)
Apr 11, 2023	17.51	17.99	17.51	17.94	110,976	+0.29(+1.64%)
Apr 10, 2023	17.02	17.65	16.77	17.65	135,214	+0.86(+5.12%)
Apr 06, 2023	17.11	17.11	16.64	16.79	82,124	-0.32(-1.87%)
Apr 05, 2023	17.32	17.39	16.97	17.11	106,404	-0.31(-1.78%)
Apr 04, 2023	17.54	17.68	17.11	17.42	123,446	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.