Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.52	10.52	10.50	10.50	25,300	+0.00(+0.00%)
Jun 27, 2018		10.50	10.50	10.50	0	-0.09(-0.85%)
Jun 25, 2018		10.59	10.59	10.59	0	+0.04(+0.38%)
Jun 22, 2018	10.65	10.65	10.55	10.55	1,200	+0.00(+0.00%)
Jun 21, 2018	10.59	10.59	10.55	10.55	7,442	+0.00(+0.00%)
Jun 20, 2018	10.60	10.64	10.55	10.55	252,600	-0.05(-0.47%)
Jun 19, 2018	10.55	10.70	10.55	10.60	111,220	+0.08(+0.76%)
Jun 15, 2018		10.52	10.52	10.52	0	+0.02(+0.19%)
Jun 14, 2018	10.50	10.50	10.50	10.50	30,000	+0.00(+0.00%)
Jun 13, 2018	10.50	10.55	10.50	10.50	105,136	+0.00(+0.00%)
Jun 12, 2018	10.50	10.74	10.50	10.50	128,992	+0.00(+0.00%)
Jun 11, 2018	10.51	10.55	10.50	10.50	14,471	-0.03(-0.24%)
Jun 07, 2018		10.53	10.53	10.53	0	-0.03(-0.24%)
Jun 06, 2018	10.50	10.65	10.49	10.55	39,612	+0.05(+0.48%)
Jun 05, 2018	10.50	10.56	10.50	10.50	305,118	+0.05(+0.48%)
Jun 01, 2018		10.45	10.45	10.45	14	-0.05(-0.48%)
May 31, 2018	10.50	10.50	10.40	10.50	25,415	+0.01(+0.10%)
May 30, 2018	10.47	10.49	10.47	10.49	52,047	+0.01(+0.10%)
May 29, 2018	10.48	10.48	10.48	10.48	1,056	+0.00(+0.00%)
May 25, 2018		10.48	10.48	10.48	0	-0.02(-0.19%)
May 24, 2018	10.40	10.50	10.39	10.50	2,840	+0.11(+1.06%)
May 23, 2018	10.45	10.45	10.39	10.39	1,352	-0.10(-1.00%)
May 22, 2018	10.50	10.55	10.49	10.49	116,279	-0.03(-0.24%)
May 21, 2018	10.50	10.55	10.50	10.52	110,835	+0.06(+0.57%)
May 18, 2018	10.40	10.50	10.35	10.46	261,442	+0.01(+0.10%)
May 17, 2018	10.44	10.45	10.44	10.45	141,300	+0.09(+0.87%)
May 14, 2018		10.36	10.36	10.36	0	-0.04(-0.38%)
May 09, 2018		10.40	10.40	10.40	0	+0.00(+0.00%)
May 07, 2018		10.40	10.40	10.40	0	+0.05(+0.48%)
Apr 30, 2018		10.35	10.35	10.35	0	-0.05(-0.48%)
Apr 26, 2018		10.40	10.40	10.40	0	+0.05(+0.48%)
Apr 25, 2018	10.36	10.36	10.35	10.35	15,100	-0.01(-0.10%)
Apr 20, 2018		10.36	10.36	10.36	0	-0.01(-0.10%)
Apr 18, 2018		10.37	10.37	10.37	0	+0.02(+0.19%)
Apr 13, 2018		10.35	10.35	10.35	2	-0.06(-0.58%)
Apr 10, 2018		10.41	10.41	10.41	2	+0.01(+0.10%)
Apr 09, 2018	10.40	10.40	10.40	10.40	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.