Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.05	31.37	30.90	31.20	83,174	+0.03(+0.09%)
Jun 29, 2020	30.29	31.86	29.16	31.17	117,534	+1.57(+5.32%)
Jun 26, 2020	31.52	31.58	29.53	29.60	309,116	-2.18(-6.86%)
Jun 25, 2020	32.20	32.69	31.22	31.78	107,624	-0.72(-2.23%)
Jun 24, 2020	33.20	33.38	31.88	32.50	122,694	-1.56(-4.57%)
Jun 23, 2020	33.98	34.19	33.26	34.06	102,975	+0.88(+2.65%)
Jun 22, 2020	32.41	33.21	31.81	33.18	72,559	+0.46(+1.40%)
Jun 19, 2020	34.36	34.64	32.43	32.72	152,810	-0.95(-2.83%)
Jun 18, 2020	33.87	34.58	33.48	33.67	69,294	-0.52(-1.53%)
Jun 17, 2020	35.16	35.16	33.97	34.19	74,113	-0.90(-2.56%)
Jun 16, 2020	36.72	36.95	34.45	35.09	67,096	+0.64(+1.86%)
Jun 15, 2020	31.59	35.57	31.59	34.45	123,061	+1.49(+4.53%)
Jun 12, 2020	34.58	35.24	32.60	32.96	157,179	+0.47(+1.44%)
Jun 11, 2020	34.04	35.37	32.27	32.49	130,625	-4.50(-12.15%)
Jun 10, 2020	38.62	38.62	35.53	36.99	97,105	-1.74(-4.49%)
Jun 09, 2020	38.95	39.39	37.80	38.73	110,949	-0.94(-2.38%)
Jun 08, 2020	38.62	39.73	38.61	39.67	129,759	+1.06(+2.75%)
Jun 05, 2020	40.22	41.20	38.30	38.61	118,075	+0.08(+0.21%)
Jun 04, 2020	38.32	39.24	38.04	38.52	81,504	-0.14(-0.36%)
Jun 03, 2020	37.77	39.19	37.77	38.66	115,243	+1.61(+4.35%)
Jun 02, 2020	37.57	37.62	36.40	37.05	64,554	-0.16(-0.42%)
Jun 01, 2020	36.99	38.90	36.99	37.21	109,131	+0.46(+1.25%)
May 29, 2020	36.35	36.80	35.03	36.75	167,338	-0.07(-0.20%)
May 28, 2020	37.52	39.36	36.68	36.82	180,935	-0.43(-1.16%)
May 27, 2020	36.39	37.80	35.81	37.25	260,909	+2.35(+6.74%)
May 26, 2020	35.37	35.88	34.50	34.90	164,818	+1.03(+3.03%)
May 22, 2020	33.50	34.40	32.84	33.87	114,362	+0.37(+1.09%)
May 21, 2020	32.97	34.33	32.77	33.51	235,408	+0.64(+1.95%)
May 20, 2020	30.85	33.54	30.51	32.87	198,865	+2.66(+8.79%)
May 19, 2020	29.92	31.22	29.20	30.21	136,187	+0.25(+0.82%)
May 18, 2020	29.45	30.67	29.44	29.96	148,718	+2.19(+7.88%)
May 15, 2020	27.00	28.18	26.42	27.78	411,354	+0.52(+1.91%)
May 14, 2020	25.19	27.36	24.26	27.25	229,508	+1.31(+5.05%)
May 13, 2020	27.42	27.48	25.25	25.95	101,921	-1.66(-6.00%)
May 12, 2020	29.95	29.95	27.53	27.60	136,453	-2.24(-7.52%)
May 11, 2020	30.29	30.44	28.68	29.85	166,104	-1.18(-3.81%)
May 08, 2020	29.59	31.09	28.66	31.03	139,812	+2.33(+8.14%)
May 07, 2020	27.97	28.78	27.41	28.69	123,835	+1.39(+5.10%)
May 06, 2020	27.78	28.09	26.97	27.30	131,234	-0.27(-0.96%)
May 05, 2020	28.72	29.34	27.38	27.57	122,788	-0.39(-1.41%)
May 04, 2020	27.48	28.38	26.68	27.96	120,943	-0.25(-0.88%)
May 01, 2020	29.35	29.41	27.33	28.21	105,514	-2.32(-7.59%)
Apr 30, 2020	31.74	31.74	30.25	30.52	139,231	-1.86(-5.74%)
Apr 29, 2020	30.11	32.54	30.11	32.38	215,428	+2.41(+8.03%)
Apr 28, 2020	29.60	30.94	28.85	29.97	198,489	+1.75(+6.20%)
Apr 27, 2020	26.97	29.94	26.75	28.23	436,351	+3.09(+12.31%)
Apr 24, 2020	24.46	25.25	23.57	25.13	178,151	+1.31(+5.50%)
Apr 23, 2020	22.59	24.17	22.13	23.82	283,078	+0.46(+1.96%)
Apr 22, 2020	23.85	25.08	22.89	23.36	159,776	+0.32(+1.39%)
Apr 21, 2020	22.18	23.30	21.20	23.04	99,752	+0.05(+0.24%)
Apr 20, 2020	23.96	24.80	22.76	22.99	97,216	-1.82(-7.34%)
Apr 17, 2020	24.33	25.58	24.22	24.81	94,591	+1.82(+7.93%)
Apr 16, 2020	24.45	24.45	22.41	22.99	114,903	-1.16(-4.81%)
Apr 15, 2020	24.98	25.30	23.81	24.15	58,487	-1.81(-6.98%)
Apr 14, 2020	26.73	27.06	25.61	25.96	95,411	+0.44(+1.72%)
Apr 13, 2020	26.22	26.22	24.74	25.52	146,848	-0.85(-3.23%)
Apr 09, 2020	26.33	27.86	25.14	26.38	324,517	+1.15(+4.57%)
Apr 08, 2020	24.69	26.54	24.12	25.22	147,494	+1.23(+5.11%)
Apr 07, 2020	25.96	27.68	23.41	24.00	211,543	-0.28(-1.17%)
Apr 06, 2020	21.62	24.59	21.62	24.28	100,789	+3.49(+16.78%)
Apr 03, 2020	23.12	23.22	19.72	20.79	169,194	-2.62(-11.18%)
Apr 02, 2020	23.58	23.94	22.65	23.41	144,476	-0.35(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.