Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.68	56.24	55.55	55.76	73,493	+0.17(+0.31%)
Jun 29, 2017	56.28	56.28	55.29	55.59	54,484	-0.78(-1.38%)
Jun 28, 2017	56.50	57.06	56.24	56.37	59,837	+0.04(+0.08%)
Jun 27, 2017	57.63	57.67	56.24	56.33	90,000	-1.30(-2.26%)
Jun 26, 2017	57.50	57.97	57.32	57.63	62,598	+0.17(+0.30%)
Jun 23, 2017	57.80	57.91	57.32	57.45	149,008	-0.30(-0.53%)
Jun 22, 2017	57.80	58.10	57.63	57.76	42,977	-0.04(-0.07%)
Jun 21, 2017	58.32	58.45	57.76	57.80	55,493	-0.43(-0.74%)
Jun 20, 2017	58.36	58.54	57.97	58.23	57,954	-0.26(-0.44%)
Jun 19, 2017	59.01	59.10	58.32	58.49	58,357	-0.43(-0.74%)
Jun 16, 2017	58.80	59.32	58.62	58.93	310,653	-0.43(-0.73%)
Jun 15, 2017	58.75	59.45	58.71	59.36	64,554	+0.48(+0.81%)
Jun 14, 2017	58.75	59.27	58.54	58.88	66,163	+0.39(+0.67%)
Jun 13, 2017	58.32	58.71	58.15	58.49	73,720	-0.09(-0.15%)
Jun 12, 2017	59.10	59.45	58.02	58.58	78,335	-0.26(-0.44%)
Jun 09, 2017	57.93	58.97	57.71	58.84	91,583	+0.95(+1.65%)
Jun 08, 2017	57.76	58.02	57.30	57.89	75,278	+0.13(+0.23%)
Jun 07, 2017	57.32	57.80	57.24	57.76	59,488	+0.48(+0.83%)
Jun 06, 2017	57.24	57.71	56.93	57.28	61,633	-0.30(-0.53%)
Jun 05, 2017	57.93	58.67	57.54	57.58	66,690	-0.65(-1.12%)
Jun 02, 2017	57.24	58.97	57.24	58.23	107,817	+1.04(+1.82%)
Jun 01, 2017	56.33	57.28	56.18	57.19	83,683	+0.78(+1.38%)
May 31, 2017	56.28	56.61	55.98	56.41	71,758	+0.26(+0.46%)
May 30, 2017	55.59	56.24	55.55	56.15	50,219	+0.44(+0.79%)
May 26, 2017	56.02	56.21	55.63	55.71	51,830	-0.30(-0.54%)
May 25, 2017	55.71	56.34	55.58	56.02	61,826	+0.60(+1.09%)
May 24, 2017	55.46	55.84	55.33	55.41	42,814	+0.13(+0.23%)
May 23, 2017	54.90	55.41	54.90	55.28	80,684	+0.43(+0.79%)
May 22, 2017	54.81	55.54	54.25	54.85	126,472	+0.17(+0.32%)
May 19, 2017	54.59	54.98	53.99	54.68	108,545	+0.09(+0.16%)
May 18, 2017	55.24	55.28	54.51	54.59	119,427	-0.47(-0.86%)
May 17, 2017	54.94	55.50	54.81	55.07	84,116	-0.26(-0.47%)
May 16, 2017	55.89	55.89	55.24	55.33	54,750	-0.65(-1.16%)
May 15, 2017	55.71	56.28	55.63	55.97	48,820	+0.43(+0.78%)
May 12, 2017	55.37	55.80	55.20	55.54	62,383	+0.13(+0.23%)
May 11, 2017	55.24	55.54	54.81	55.41	51,922	+0.04(+0.08%)
May 10, 2017	55.24	55.63	55.02	55.37	75,331	+0.17(+0.31%)
May 09, 2017	55.76	55.76	54.90	55.20	86,845	-0.65(-1.16%)
May 08, 2017	55.93	56.15	55.28	55.84	51,256	-0.13(-0.23%)
May 05, 2017	55.76	56.06	55.46	55.97	73,893	+0.26(+0.46%)
May 04, 2017	55.24	55.80	55.02	55.71	62,413	+0.52(+0.94%)
May 03, 2017	54.94	55.50	54.68	55.20	86,451	-0.04(-0.08%)
May 02, 2017	55.33	55.76	55.07	55.24	85,310	-0.04(-0.08%)
May 01, 2017	55.63	55.63	55.02	55.28	96,202	-0.17(-0.31%)
Apr 28, 2017	55.84	56.45	55.28	55.46	96,903	-0.39(-0.69%)
Apr 27, 2017	56.19	56.79	55.67	55.84	72,081	-0.17(-0.31%)
Apr 26, 2017	55.15	56.36	54.81	56.02	538,819	+0.91(+1.64%)
Apr 25, 2017	56.40	56.40	54.59	55.11	434,489	-1.29(-2.29%)
Apr 24, 2017	56.53	57.01	56.15	56.40	120,852	+0.34(+0.62%)
Apr 21, 2017	55.50	56.23	55.33	56.06	118,497	+0.43(+0.78%)
Apr 20, 2017	55.93	55.93	55.07	55.63	110,732	-0.09(-0.15%)
Apr 19, 2017	56.32	56.32	55.50	55.71	74,208	-0.43(-0.77%)
Apr 18, 2017	55.89	56.36	55.69	56.15	61,527	+0.13(+0.23%)
Apr 17, 2017	55.67	56.10	55.67	56.02	84,445	+0.39(+0.70%)
Apr 13, 2017	56.58	56.62	55.59	55.63	142,112	-1.12(-1.98%)
Apr 12, 2017	56.10	56.79	55.59	56.75	58,693	+0.56(+1.00%)
Apr 11, 2017	55.59	56.58	55.59	56.19	80,210	+0.39(+0.70%)
Apr 10, 2017	55.89	55.89	55.20	55.80	55,412	+0.00(+0.00%)
Apr 07, 2017	55.76	56.32	55.67	55.80	89,272	-0.04(-0.08%)
Apr 06, 2017	55.67	55.97	55.28	55.84	91,544	+0.04(+0.08%)
Apr 05, 2017	56.40	56.75	55.28	55.80	143,225	-0.39(-0.69%)
Apr 04, 2017	55.46	56.30	55.41	56.19	94,155	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.