Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.930 | 9.930 | 9.900 | 9.900 | 21,431 | -0.00(-0.05%) |
Jun 29, 2021 | 9.900 | 9.930 | 9.900 | 9.905 | 12,687 | -0.02(-0.15%) |
Jun 28, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 8,142 | +0.02(+0.20%) |
Jun 25, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 94,426 | +0.00(+0.00%) |
Jun 24, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 11,719 | +0.00(+0.00%) |
Jun 23, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 6,149 | +0.00(+0.00%) |
Jun 22, 2021 | 9.900 | 9.920 | 9.900 | 9.900 | 2,080 | +0.00(+0.00%) |
Jun 21, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 422 | +0.00(+0.00%) |
Jun 18, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 1,767 | +0.00(+0.00%) |
Jun 17, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 1,941 | +0.01(+0.10%) |
Jun 16, 2021 | 9.910 | 9.920 | 9.890 | 9.890 | 24,828 | -0.03(-0.30%) |
Jun 15, 2021 | 9.910 | 9.930 | 9.880 | 9.920 | 53,682 | +0.00(+0.00%) |
Jun 14, 2021 | 9.920 | 9.920 | 9.890 | 9.920 | 34,714 | +0.01(+0.10%) |
Jun 11, 2021 | 9.900 | 9.930 | 9.900 | 9.910 | 33,001 | -0.01(-0.10%) |
Jun 10, 2021 | 9.890 | 9.920 | 9.890 | 9.920 | 18,055 | +0.03(+0.30%) |
Jun 09, 2021 | 9.890 | 9.930 | 9.890 | 9.890 | 44,257 | +0.01(+0.10%) |
Jun 08, 2021 | 9.910 | 9.920 | 9.880 | 9.880 | 22,969 | -0.01(-0.10%) |
Jun 07, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 2,580 | -0.01(-0.10%) |
Jun 04, 2021 | 9.900 | 9.910 | 9.890 | 9.900 | 2,720 | +0.01(+0.10%) |
Jun 03, 2021 | 9.880 | 9.920 | 9.860 | 9.890 | 93,331 | -0.02(-0.20%) |
Jun 02, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 21,876 | +0.01(+0.10%) |
Jun 01, 2021 | 9.900 | 9.900 | 9.890 | 9.900 | 11,759 | +0.01(+0.10%) |
May 28, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 9,248 | -0.01(-0.10%) |
May 27, 2021 | 9.880 | 9.900 | 9.870 | 9.900 | 56,579 | +0.03(+0.30%) |
May 26, 2021 | 9.880 | 9.890 | 9.870 | 9.870 | 24,871 | -0.01(-0.10%) |
May 25, 2021 | 9.890 | 9.890 | 9.872 | 9.880 | 12,354 | +0.00(+0.00%) |
May 24, 2021 | 9.870 | 9.890 | 9.870 | 9.880 | 26,468 | +0.00(+0.00%) |
May 21, 2021 | 9.890 | 9.890 | 9.870 | 9.880 | 55,704 | +0.00(+0.00%) |
May 20, 2021 | 9.880 | 9.890 | 9.870 | 9.880 | 27,133 | +0.00(+0.00%) |
May 19, 2021 | 9.890 | 9.890 | 9.860 | 9.880 | 17,744 | +0.00(+0.00%) |
May 18, 2021 | 9.880 | 9.890 | 9.870 | 9.880 | 41,462 | +0.00(+0.00%) |
May 17, 2021 | 9.875 | 9.890 | 9.875 | 9.880 | 15,578 | +0.00(+0.00%) |
May 14, 2021 | 9.880 | 9.890 | 9.860 | 9.880 | 46,400 | +0.00(+0.00%) |
May 13, 2021 | 9.930 | 9.930 | 9.860 | 9.880 | 105,439 | -0.01(-0.10%) |
May 12, 2021 | 9.900 | 9.900 | 9.880 | 9.890 | 20,172 | -0.01(-0.10%) |
May 11, 2021 | 9.900 | 9.930 | 9.860 | 9.900 | 26,095 | +0.00(+0.00%) |
May 10, 2021 | 9.900 | 9.930 | 9.900 | 9.900 | 11,801 | +0.00(+0.00%) |
May 07, 2021 | 9.900 | 9.930 | 9.890 | 9.900 | 3,276 | +0.00(+0.00%) |
May 06, 2021 | 9.910 | 9.920 | 9.890 | 9.900 | 9,976 | +0.00(+0.00%) |
May 05, 2021 | 9.890 | 9.930 | 9.870 | 9.900 | 42,961 | -0.01(-0.10%) |
May 04, 2021 | 9.950 | 9.950 | 9.910 | 9.910 | 16,903 | -0.02(-0.20%) |
May 03, 2021 | 9.870 | 9.940 | 9.870 | 9.930 | 51,021 | +0.02(+0.20%) |
Apr 30, 2021 | 9.910 | 9.920 | 9.880 | 9.910 | 120,000 | +0.00(+0.00%) |
Apr 29, 2021 | 9.871 | 9.910 | 9.871 | 9.910 | 30,545 | +0.03(+0.30%) |
Apr 28, 2021 | 9.870 | 9.900 | 9.860 | 9.880 | 20,765 | +0.00(+0.00%) |
Apr 27, 2021 | 9.870 | 9.890 | 9.850 | 9.880 | 42,048 | +0.01(+0.10%) |
Apr 26, 2021 | 9.860 | 9.880 | 9.860 | 9.870 | 9,845 | +0.01(+0.10%) |
Apr 23, 2021 | 9.860 | 9.890 | 9.830 | 9.860 | 31,200 | +0.00(+0.00%) |
Apr 22, 2021 | 9.890 | 9.890 | 9.840 | 9.860 | 58,060 | -0.01(-0.10%) |
Apr 21, 2021 | 9.880 | 9.880 | 9.860 | 9.870 | 47,409 | +0.00(+0.00%) |
Apr 20, 2021 | 9.870 | 9.890 | 9.870 | 9.870 | 8,938 | -0.03(-0.30%) |
Apr 19, 2021 | 9.870 | 9.910 | 9.870 | 9.900 | 42,789 | -0.01(-0.10%) |
Apr 16, 2021 | 9.890 | 9.920 | 9.890 | 9.910 | 179,200 | +0.01(+0.10%) |
Apr 15, 2021 | 9.890 | 9.940 | 9.870 | 9.900 | 56,533 | -0.02(-0.20%) |
Apr 14, 2021 | 9.940 | 9.940 | 9.890 | 9.920 | 7,557 | +0.02(+0.20%) |
Apr 13, 2021 | 9.940 | 9.940 | 9.890 | 9.900 | 15,974 | -0.04(-0.40%) |
Apr 12, 2021 | 9.920 | 9.950 | 9.890 | 9.940 | 120,404 | +0.04(+0.40%) |
Apr 09, 2021 | 9.870 | 9.950 | 9.870 | 9.900 | 66,600 | +0.04(+0.41%) |
Apr 08, 2021 | 9.890 | 9.900 | 9.860 | 9.860 | 176,452 | -0.03(-0.30%) |
Apr 07, 2021 | 9.930 | 9.930 | 9.880 | 9.890 | 27,245 | +0.00(+0.00%) |
Apr 06, 2021 | 9.910 | 9.910 | 9.880 | 9.890 | 69,301 | -0.02(-0.20%) |
Apr 05, 2021 | 9.880 | 9.920 | 9.870 | 9.910 | 53,275 | +0.03(+0.30%) |