Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.28	15.48	15.28	15.40	220,296	+0.10(+0.67%)
Jun 29, 2021	15.33	15.45	15.24	15.30	176,123	-0.05(-0.30%)
Jun 28, 2021	15.47	15.50	15.24	15.34	249,378	-0.14(-0.90%)
Jun 25, 2021	15.42	15.61	15.38	15.48	1,640,877	+0.04(+0.24%)
Jun 24, 2021	15.44	15.49	15.20	15.44	243,388	+0.19(+1.22%)
Jun 23, 2021	15.62	15.72	15.20	15.26	347,178	-0.35(-2.27%)
Jun 22, 2021	15.47	15.68	15.33	15.61	242,445	+0.14(+0.91%)
Jun 21, 2021	15.30	15.60	15.28	15.47	389,100	+0.26(+1.72%)
Jun 18, 2021	15.45	15.54	15.16	15.21	669,123	-0.34(-2.16%)
Jun 17, 2021	15.79	15.79	15.46	15.55	438,710	-0.21(-1.36%)
Jun 16, 2021	15.86	15.86	15.72	15.76	309,876	-0.13(-0.82%)
Jun 15, 2021	15.84	16.01	15.78	15.89	256,595	+0.08(+0.53%)
Jun 14, 2021	15.84	15.90	15.71	15.81	268,017	+0.02(+0.12%)
Jun 11, 2021	15.66	15.85	15.63	15.79	296,359	+0.16(+1.01%)
Jun 10, 2021	15.90	16.01	15.48	15.63	302,614	-0.20(-1.24%)
Jun 09, 2021	15.99	15.99	15.79	15.83	264,202	-0.09(-0.59%)
Jun 08, 2021	15.93	16.00	15.80	15.92	300,918	-0.03(-0.17%)
Jun 07, 2021	15.83	15.98	15.69	15.95	493,799	+0.26(+1.66%)
Jun 04, 2021	15.87	15.87	15.35	15.69	437,944	-0.11(-0.71%)
Jun 03, 2021	15.68	15.85	15.58	15.80	343,202	+0.06(+0.36%)
Jun 02, 2021	15.96	16.07	15.61	15.74	519,257	-0.14(-0.88%)
Jun 01, 2021	15.89	16.13	15.76	15.88	273,497	-0.01(-0.06%)
May 28, 2021	15.87	15.90	15.66	15.89	235,573	+0.07(+0.47%)
May 27, 2021	15.67	15.93	15.57	15.82	899,256	+0.27(+1.74%)
May 26, 2021	15.43	15.59	15.37	15.55	1,146,174	+0.17(+1.09%)
May 25, 2021	15.59	15.73	15.37	15.38	627,673	-0.22(-1.43%)
May 24, 2021	15.83	15.83	15.58	15.60	253,545	-0.12(-0.77%)
May 21, 2021	15.80	15.91	15.72	15.72	289,124	+0.04(+0.24%)
May 20, 2021	15.81	15.87	15.64	15.69	125,870	-0.16(-1.00%)
May 19, 2021	15.96	16.00	15.63	15.85	239,510	-0.20(-1.25%)
May 18, 2021	16.51	16.65	16.02	16.05	280,791	-0.48(-2.90%)
May 17, 2021	16.45	16.70	16.36	16.53	256,984	+0.07(+0.40%)
May 14, 2021	16.24	16.51	16.08	16.46	343,493	+0.23(+1.44%)
May 13, 2021	15.86	16.30	15.73	16.23	277,257	+0.34(+2.17%)
May 12, 2021	16.22	16.22	15.80	15.88	269,830	-0.33(-2.01%)
May 11, 2021	16.40	16.56	16.02	16.21	288,458	-0.37(-2.22%)
May 10, 2021	16.42	16.83	16.42	16.58	581,901	+0.08(+0.48%)
May 07, 2021	16.45	16.50	16.08	16.50	801,536	+0.11(+0.68%)
May 06, 2021	16.25	16.53	16.25	16.39	286,750	+0.13(+0.80%)
May 05, 2021	16.14	16.34	16.06	16.26	238,044	+0.08(+0.52%)
May 04, 2021	15.91	16.26	15.91	16.17	671,498	+0.25(+1.58%)
May 03, 2021	15.64	16.09	15.64	15.92	376,433	+0.34(+2.21%)
Apr 30, 2021	15.71	15.77	15.51	15.58	278,883	-0.19(-1.18%)
Apr 29, 2021	15.61	15.86	15.59	15.76	198,959	+0.22(+1.44%)
Apr 28, 2021	15.52	15.71	15.42	15.54	257,028	-0.07(-0.48%)
Apr 27, 2021	15.45	15.71	15.45	15.61	207,538	+0.14(+0.90%)
Apr 26, 2021	15.73	15.77	15.43	15.47	289,739	-0.27(-1.72%)
Apr 23, 2021	15.83	16.05	15.74	15.74	199,018	-0.07(-0.41%)
Apr 22, 2021	15.88	15.97	15.61	15.81	264,468	-0.11(-0.70%)
Apr 21, 2021	16.54	16.54	15.86	15.92	257,552	-0.56(-3.39%)
Apr 20, 2021	16.43	16.58	16.27	16.48	313,023	+0.08(+0.48%)
Apr 19, 2021	16.56	16.65	16.26	16.40	250,893	-0.00(-0.03%)
Apr 16, 2021	16.27	16.86	16.26	16.41	333,521	-0.13(-0.79%)
Apr 15, 2021	16.60	16.60	16.34	16.54	314,784	+0.11(+0.68%)
Apr 14, 2021	16.44	16.61	16.18	16.42	361,976	-0.07(-0.40%)
Apr 13, 2021	16.54	16.55	16.32	16.49	313,591	-0.05(-0.28%)
Apr 12, 2021	16.47	16.56	16.28	16.54	215,282	+0.14(+0.85%)
Apr 09, 2021	16.11	16.41	16.07	16.40	377,640	+0.21(+1.27%)
Apr 08, 2021	16.03	16.19	15.89	16.19	484,459	+0.22(+1.40%)
Apr 07, 2021	16.10	16.20	15.92	15.97	333,361	-0.06(-0.35%)
Apr 06, 2021	16.20	16.26	15.96	16.02	363,864	-0.12(-0.75%)
Apr 05, 2021	16.19	16.36	15.97	16.14	279,572	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.