Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.66	21.66	21.22	21.23	182,091	-0.28(-1.29%)
Jun 29, 2023	21.24	21.55	21.18	21.51	164,142	+0.25(+1.16%)
Jun 28, 2023	21.12	21.34	20.99	21.26	256,650	+0.15(+0.70%)
Jun 27, 2023	20.83	21.34	20.80	21.11	193,838	+0.30(+1.42%)
Jun 26, 2023	20.51	20.95	20.51	20.82	364,894	+0.24(+1.15%)
Jun 23, 2023	20.43	20.89	20.37	20.58	776,425	+0.05(+0.24%)
Jun 22, 2023	20.70	20.82	20.47	20.53	287,551	-0.23(-1.09%)
Jun 21, 2023	20.58	20.84	20.32	20.76	281,865	+0.07(+0.33%)
Jun 20, 2023	21.28	21.39	20.67	20.69	293,193	-0.71(-3.32%)
Jun 16, 2023	21.89	21.89	21.22	21.40	1,178,463	-0.32(-1.46%)
Jun 15, 2023	21.80	22.08	21.48	21.71	408,653	-0.19(-0.86%)
Jun 14, 2023	21.83	22.25	21.83	21.90	378,683	+0.05(+0.23%)
Jun 13, 2023	21.73	21.93	21.69	21.85	375,240	+0.09(+0.41%)
Jun 12, 2023	21.65	21.95	21.52	21.76	402,450	+0.17(+0.78%)
Jun 09, 2023	21.88	21.98	21.46	21.60	240,613	-0.36(-1.66%)
Jun 08, 2023	21.97	22.10	21.71	21.96	575,138	-0.02(-0.09%)
Jun 07, 2023	21.67	22.18	21.41	21.98	409,320	+0.40(+1.87%)
Jun 06, 2023	21.06	21.63	20.83	21.58	355,114	+0.46(+2.19%)
Jun 05, 2023	21.50	21.50	20.91	21.11	195,683	-0.58(-2.68%)
Jun 02, 2023	21.29	21.73	21.19	21.70	257,874	+0.61(+2.90%)
Jun 01, 2023	20.87	21.11	20.61	21.08	561,800	+0.26(+1.23%)
May 31, 2023	21.40	21.40	20.76	20.83	472,074	-0.58(-2.71%)
May 30, 2023	21.38	21.50	21.15	21.41	185,226	+0.12(+0.56%)
May 26, 2023	21.21	21.45	21.21	21.29	198,680	+0.09(+0.42%)
May 25, 2023	20.72	21.23	20.71	21.20	196,328	+0.38(+1.84%)
May 24, 2023	21.26	21.29	20.73	20.82	395,152	-0.49(-2.31%)
May 23, 2023	21.11	21.48	21.07	21.31	261,192	+0.10(+0.46%)
May 22, 2023	21.28	21.43	20.86	21.21	360,545	+0.05(+0.23%)
May 19, 2023	21.17	21.30	20.86	21.16	327,191	+0.20(+0.94%)
May 18, 2023	20.74	20.98	20.51	20.97	273,999	+0.22(+1.04%)
May 17, 2023	20.37	20.79	20.26	20.75	238,707	+0.51(+2.53%)
May 16, 2023	20.20	20.32	20.01	20.24	651,417	-0.10(-0.48%)
May 15, 2023	20.41	20.57	20.19	20.34	231,819	-0.04(-0.19%)
May 12, 2023	20.26	20.41	20.15	20.38	197,878	+0.19(+0.93%)
May 11, 2023	20.05	20.23	19.91	20.19	171,491	-0.03(-0.15%)
May 10, 2023	20.35	20.35	19.94	20.22	234,961	+0.15(+0.74%)
May 09, 2023	20.16	20.19	19.90	20.07	306,543	-0.20(-0.97%)
May 08, 2023	20.34	20.51	20.14	20.27	237,851	-0.02(-0.10%)
May 05, 2023	20.16	20.36	20.09	20.29	198,891	+0.40(+2.03%)
May 04, 2023	20.09	20.12	19.80	19.88	594,964	-0.38(-1.90%)
May 03, 2023	20.24	20.58	20.22	20.27	282,656	+0.09(+0.44%)
May 02, 2023	20.25	20.28	19.60	20.18	257,656	-0.08(-0.39%)
May 01, 2023	19.94	20.41	19.92	20.26	236,150	+0.37(+1.88%)
Apr 28, 2023	19.56	20.08	19.36	19.88	253,380	+0.26(+1.30%)
Apr 27, 2023	19.34	19.79	19.34	19.63	280,348	+0.29(+1.48%)
Apr 26, 2023	19.99	20.04	19.27	19.34	461,290	-0.88(-4.34%)
Apr 25, 2023	20.21	20.35	19.99	20.22	565,905	-0.23(-1.11%)
Apr 24, 2023	20.46	20.65	20.18	20.44	160,370	-0.02(-0.10%)
Apr 21, 2023	20.59	20.75	20.23	20.46	322,069	-0.14(-0.67%)
Apr 20, 2023	20.29	20.89	20.29	20.60	327,935	+0.15(+0.72%)
Apr 19, 2023	19.67	20.59	19.42	20.45	746,678	+0.51(+2.57%)
Apr 18, 2023	20.00	20.22	19.86	19.94	257,258	-0.06(-0.30%)
Apr 17, 2023	20.27	20.27	19.81	20.00	184,357	-0.13(-0.64%)
Apr 14, 2023	20.12	20.44	20.08	20.13	203,193	+0.01(+0.05%)
Apr 13, 2023	20.40	20.44	20.08	20.12	152,450	-0.17(-0.83%)
Apr 12, 2023	20.50	20.50	20.18	20.29	173,753	-0.13(-0.63%)
Apr 11, 2023	20.23	20.54	20.06	20.42	151,093	+0.26(+1.27%)
Apr 10, 2023	19.66	20.19	19.44	20.16	324,677	+0.46(+2.35%)
Apr 06, 2023	19.78	19.96	19.50	19.70	194,611	-0.01(-0.05%)
Apr 05, 2023	19.76	19.87	19.46	19.71	203,518	-0.17(-0.84%)
Apr 04, 2023	20.40	20.40	19.76	19.87	180,912	-0.46(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.