Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.430 | 2.510 | 2.510 | 2.510 | 6,800 | +0.05(+2.03%) |
Jun 29, 2011 | 2.510 | 2.580 | 2.411 | 2.460 | 16,300 | -0.08(-3.15%) |
Jun 28, 2011 | 2.500 | 2.550 | 2.500 | 2.540 | 7,400 | +0.12(+4.96%) |
Jun 27, 2011 | 2.500 | 2.500 | 2.420 | 2.420 | 5,150 | -0.07(-2.67%) |
Jun 24, 2011 | 2.520 | 2.520 | 2.420 | 2.486 | 5,700 | -0.04(-1.72%) |
Jun 23, 2011 | 2.460 | 2.530 | 2.460 | 2.530 | 1,200 | +0.03(+1.09%) |
Jun 21, 2011 | 2.490 | 2.503 | 2.503 | 2.503 | 21,100 | +0.03(+1.32%) |
Jun 20, 2011 | 2.470 | 2.520 | 2.470 | 2.470 | 4,228 | -0.04(-1.59%) |
Jun 17, 2011 | 2.400 | 2.510 | 2.380 | 2.510 | 1,928 | +0.11(+4.58%) |
Jun 16, 2011 | 2.410 | 2.410 | 2.340 | 2.400 | 2,000 | -0.00(-0.06%) |
Jun 15, 2011 | 2.480 | 2.500 | 2.350 | 2.401 | 4,940 | -0.05(-1.98%) |
Jun 14, 2011 | 2.400 | 2.510 | 2.320 | 2.450 | 9,700 | +0.05(+2.08%) |
Jun 13, 2011 | 2.450 | 2.450 | 2.340 | 2.400 | 5,800 | -0.05(-2.04%) |
Jun 10, 2011 | 2.400 | 2.490 | 2.400 | 2.450 | 17,190 | +0.04(+1.66%) |
Jun 09, 2011 | 2.370 | 2.410 | 2.370 | 2.410 | 3,900 | +0.01(+0.42%) |
Jun 08, 2011 | 2.370 | 2.400 | 2.360 | 2.400 | 12,272 | +0.03(+1.27%) |
Jun 07, 2011 | 2.440 | 2.450 | 2.350 | 2.370 | 4,550 | -0.07(-2.81%) |
Jun 06, 2011 | 2.510 | 2.660 | 2.380 | 2.438 | 15,500 | -0.05(-2.07%) |
Jun 03, 2011 | 2.420 | 2.490 | 2.420 | 2.490 | 6,543 | +0.19(+8.26%) |
May 24, 2011 | 2.260 | 2.300 | 2.250 | 2.300 | 50,250 | +0.05(+2.22%) |
May 23, 2011 | 2.230 | 2.310 | 2.230 | 2.250 | 9,825 | +0.00(+0.00%) |
May 20, 2011 | 2.300 | 2.350 | 2.250 | 2.250 | 20,923 | -0.03(-1.32%) |
May 19, 2011 | 2.320 | 2.320 | 2.250 | 2.280 | 17,576 | -0.07(-2.98%) |
May 18, 2011 | 2.310 | 2.350 | 2.290 | 2.350 | 3,400 | +0.05(+2.17%) |
May 17, 2011 | 2.310 | 2.310 | 2.300 | 2.300 | 900 | +0.00(+0.00%) |
May 16, 2011 | 2.260 | 2.400 | 2.220 | 2.300 | 17,538 | +0.02(+0.88%) |
May 13, 2011 | 2.190 | 2.286 | 2.190 | 2.280 | 64,200 | +0.08(+3.64%) |
May 12, 2011 | 2.180 | 2.200 | 2.150 | 2.200 | 2,500 | +0.00(+0.14%) |
May 11, 2011 | 2.210 | 2.210 | 2.135 | 2.197 | 8,500 | -0.05(-2.36%) |
May 10, 2011 | 2.350 | 2.350 | 2.220 | 2.250 | 39,075 | -0.05(-2.18%) |
May 09, 2011 | 2.300 | 2.360 | 2.300 | 2.300 | 3,020 | +0.00(+0.00%) |
May 06, 2011 | 2.350 | 2.350 | 2.300 | 2.300 | 2,100 | -0.04(-1.71%) |
May 05, 2011 | 2.340 | 2.340 | 2.330 | 2.340 | 600 | +0.00(+0.00%) |
May 04, 2011 | 2.310 | 2.340 | 2.300 | 2.340 | 1,265 | +0.04(+1.73%) |
May 03, 2011 | 2.310 | 2.400 | 2.300 | 2.300 | 9,635 | -0.03(-1.29%) |
May 02, 2011 | 2.330 | 2.330 | 2.320 | 2.330 | 14,900 | -0.01(-0.43%) |
Apr 29, 2011 | 2.320 | 2.360 | 2.320 | 2.340 | 1,600 | -0.02(-0.85%) |
Apr 28, 2011 | 2.340 | 2.390 | 2.300 | 2.360 | 5,172 | -0.01(-0.42%) |
Apr 27, 2011 | 2.340 | 2.370 | 2.300 | 2.370 | 8,200 | +0.05(+2.16%) |
Apr 26, 2011 | 2.320 | 2.370 | 2.320 | 2.320 | 1,500 | -0.05(-2.11%) |
Apr 25, 2011 | 2.340 | 2.370 | 2.320 | 2.370 | 3,070 | +0.05(+2.15%) |
Apr 21, 2011 | 2.300 | 2.320 | 2.300 | 2.320 | 1,350 | -0.04(-1.69%) |
Apr 20, 2011 | 2.350 | 2.360 | 2.350 | 2.360 | 6,100 | +0.04(+1.72%) |
Apr 18, 2011 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.04(-1.74%) |
Apr 15, 2011 | 2.400 | 2.400 | 2.350 | 2.361 | 3,987 | -0.04(-1.62%) |
Apr 14, 2011 | 2.390 | 2.400 | 2.381 | 2.400 | 2,550 | +0.02(+0.84%) |
Apr 13, 2011 | 2.340 | 2.380 | 2.320 | 2.380 | 6,022 | +0.03(+1.28%) |
Apr 12, 2011 | 2.360 | 2.360 | 2.306 | 2.350 | 8,395 | +0.02(+0.85%) |
Apr 11, 2011 | 2.450 | 2.470 | 2.320 | 2.330 | 5,300 | -0.08(-3.32%) |
Apr 08, 2011 | 2.420 | 2.480 | 2.400 | 2.410 | 6,625 | +0.03(+1.26%) |
Apr 07, 2011 | 2.440 | 2.440 | 2.380 | 2.380 | 3,766 | -0.11(-4.41%) |
Apr 06, 2011 | 2.400 | 2.490 | 2.370 | 2.490 | 29,499 | +0.14(+5.95%) |
Apr 05, 2011 | 2.330 | 2.350 | 2.260 | 2.350 | 4,750 | +0.00(+0.00%) |
Apr 04, 2011 | 2.360 | 2.390 | 2.250 | 2.350 | 16,500 | -0.04(-1.67%) |