Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.830	10.06	9.500	9.500	15,989	-0.25(-2.56%)
Jun 29, 2015	10.01	10.14	9.550	9.750	24,290	-0.34(-3.37%)
Jun 26, 2015	10.50	10.50	9.830	10.09	14,632	-0.42(-4.00%)
Jun 25, 2015	10.75	10.90	10.51	10.51	15,199	-0.40(-3.67%)
Jun 24, 2015	10.90	11.01	10.73	10.91	9,453	-0.10(-0.91%)
Jun 23, 2015	10.95	11.01	10.86	11.01	2,345	+0.14(+1.29%)
Jun 22, 2015	11.02	11.02	10.86	10.87	6,656	+0.02(+0.18%)
Jun 19, 2015	10.96	11.05	10.85	10.85	5,775	-0.12(-1.09%)
Jun 18, 2015	11.00	11.09	10.73	10.97	3,454	+0.22(+2.05%)
Jun 17, 2015	10.76	11.08	10.72	10.75	3,839	+0.01(+0.09%)
Jun 16, 2015	11.07	11.07	10.74	10.74	5,215	-0.24(-2.19%)
Jun 15, 2015	11.19	11.19	10.90	10.98	4,877	-0.14(-1.26%)
Jun 12, 2015	10.90	11.24	10.90	11.12	2,528	+0.14(+1.28%)
Jun 11, 2015	10.95	11.24	10.94	10.98	3,499	+0.00(+0.00%)
Jun 10, 2015	10.76	11.00	10.75	10.98	6,710	+0.23(+2.14%)
Jun 09, 2015	10.80	10.94	10.75	10.75	7,036	-0.08(-0.74%)
Jun 08, 2015	10.94	10.97	10.78	10.83	8,588	+0.03(+0.28%)
Jun 05, 2015	11.06	11.06	10.75	10.80	12,049	+0.01(+0.09%)
Jun 04, 2015	11.00	11.02	10.74	10.79	52,747	-0.07(-0.64%)
Jun 03, 2015	11.31	11.31	10.81	10.86	14,934	-0.19(-1.72%)
Jun 02, 2015	11.16	11.30	11.00	11.05	7,799	+0.04(+0.36%)
Jun 01, 2015	11.04	11.14	11.00	11.01	6,252	+0.11(+1.01%)
May 29, 2015	11.37	11.45	10.82	10.90	21,479	-0.47(-4.13%)
May 28, 2015	11.63	11.90	11.24	11.37	13,596	-0.28(-2.40%)
May 27, 2015	11.80	12.08	11.61	11.65	7,911	-0.22(-1.85%)
May 26, 2015	11.80	12.09	11.72	11.87	7,223	+0.14(+1.19%)
May 22, 2015	11.76	11.73	11.73	11.73	4,600	-0.05(-0.42%)
May 21, 2015	11.56	12.20	11.56	11.78	7,612	-0.02(-0.17%)
May 20, 2015	12.19	12.27	11.74	11.80	9,593	-0.48(-3.91%)
May 19, 2015	12.24	12.49	12.05	12.28	8,919	-0.04(-0.32%)
May 18, 2015	12.60	12.60	12.32	12.32	4,671	-0.24(-1.91%)
May 15, 2015	13.10	13.11	12.31	12.56	7,313	-0.21(-1.61%)
May 14, 2015	12.30	13.20	11.80	12.77	15,116	+0.25(+1.96%)
May 13, 2015	13.34	13.34	12.50	12.52	2,165	+0.10(+0.81%)
May 12, 2015	12.50	12.82	12.16	12.42	17,350	+0.11(+0.89%)
May 11, 2015	12.57	12.57	12.25	12.31	4,301	-0.29(-2.30%)
May 08, 2015	13.17	13.29	12.00	12.60	42,338	-0.57(-4.33%)
May 07, 2015	13.38	13.38	13.10	13.17	7,821	+0.03(+0.23%)
May 06, 2015	13.16	13.20	13.14	13.14	1,575	+0.00(+0.00%)
May 05, 2015	13.16	13.41	13.10	13.14	8,143	-0.04(-0.30%)
May 04, 2015	13.35	13.35	13.17	13.18	4,376	+0.06(+0.46%)
May 01, 2015	13.45	13.45	13.09	13.12	8,500	+0.09(+0.69%)
Apr 30, 2015	13.13	13.40	13.00	13.03	10,630	-0.07(-0.53%)
Apr 29, 2015	13.02	13.46	13.02	13.10	11,792	-0.03(-0.23%)
Apr 28, 2015	13.02	13.22	13.00	13.13	8,939	+0.02(+0.15%)
Apr 27, 2015	13.28	13.28	13.00	13.11	12,610	-0.17(-1.28%)
Apr 24, 2015	13.36	13.36	13.18	13.28	1,770	-0.08(-0.60%)
Apr 23, 2015	13.45	13.62	13.13	13.36	4,405	+0.06(+0.45%)
Apr 22, 2015	13.65	13.65	13.26	13.30	2,481	+0.14(+1.06%)
Apr 21, 2015	13.13	13.16	13.13	13.16	417	+0.02(+0.15%)
Apr 20, 2015	13.37	13.37	13.11	13.14	2,587	-0.15(-1.13%)
Apr 17, 2015	13.13	13.33	13.10	13.29	4,604	+0.04(+0.30%)
Apr 16, 2015	13.45	13.45	13.21	13.25	1,499	-0.23(-1.71%)
Apr 15, 2015	13.64	13.74	13.47	13.48	6,148	-0.11(-0.81%)
Apr 14, 2015	13.63	13.66	13.59	13.59	847	+0.07(+0.52%)
Apr 13, 2015	13.56	13.88	13.16	13.52	8,150	+0.02(+0.15%)
Apr 10, 2015	13.60	13.60	13.22	13.50	3,778	-0.22(-1.60%)
Apr 09, 2015	13.06	13.90	13.06	13.72	24,517	+0.74(+5.70%)
Apr 08, 2015	12.94	13.05	12.85	12.98	10,882	+0.15(+1.17%)
Apr 07, 2015	12.92	13.00	12.72	12.83	12,282	-0.09(-0.70%)
Apr 06, 2015	12.70	12.98	12.70	12.92	6,392	-0.01(-0.08%)
Apr 02, 2015	12.67	12.93	12.93	12.93	3,600	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.