Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 2.540 | 2.600 | 2.320 | 2.600 | 1,700 | -0.20(-7.14%) |
Jun 21, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 2.690 | 2.800 | 2.500 | 2.800 | 1,264 | +0.22(+8.53%) |
Jun 19, 2006 | 2.550 | 2.699 | 2.550 | 2.580 | 300 | -0.23(-8.19%) |
Jun 16, 2006 | 2.890 | 2.890 | 2.810 | 2.810 | 200 | +0.01(+0.36%) |
Jun 15, 2006 | 2.530 | 2.950 | 2.530 | 2.800 | 1,579 | -0.14(-4.73%) |
Jun 14, 2006 | 2.939 | 2.939 | 2.939 | 2.939 | 100 | +0.00(+0.00%) |
Jun 13, 2006 | 2.689 | 2.939 | 2.530 | 2.939 | 2,923 | -0.05(-1.71%) |
Jun 12, 2006 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.05(+1.70%) |
Jun 08, 2006 | 2.870 | 3.000 | 2.800 | 2.940 | 1,021 | -0.06(-2.00%) |
Jun 07, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 2.800 | 3.000 | 2.800 | 3.000 | 200 | +0.00(+0.00%) |
Jun 05, 2006 | 2.850 | 3.020 | 2.850 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 02, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 31, 2006 | 3.000 | 3.020 | 2.800 | 3.000 | 11,500 | +0.00(+0.00%) |
May 30, 2006 | 2.950 | 3.000 | 2.810 | 3.000 | 10,125 | -0.07(-2.28%) |
May 26, 2006 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.06(+1.99%) |
May 25, 2006 | 3.000 | 3.090 | 2.950 | 3.010 | 1,700 | -0.09(-2.90%) |
May 24, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 23, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 22, 2006 | 3.130 | 3.140 | 3.010 | 3.100 | 1,100 | +0.00(+0.00%) |
May 19, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 1,200 | -0.01(-0.32%) |
May 18, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
May 16, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
May 15, 2006 | 3.010 | 3.110 | 3.000 | 3.110 | 1,814 | -0.07(-2.20%) |
May 12, 2006 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2.900 | 3.180 | 2.900 | 3.180 | 600 | +0.00(+0.00%) |
May 10, 2006 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | +0.10(+3.25%) |
May 09, 2006 | 3.090 | 3.090 | 3.010 | 3.080 | 8,150 | +0.07(+2.33%) |
May 08, 2006 | 2.910 | 3.110 | 2.910 | 3.010 | 15,138 | -0.22(-6.81%) |
May 05, 2006 | 3.080 | 3.290 | 3.080 | 3.230 | 34,788 | +0.13(+4.19%) |
May 04, 2006 | 3.120 | 3.120 | 3.090 | 3.100 | 1,300 | -0.01(-0.32%) |
May 03, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 100 | +0.02(+0.65%) |
May 02, 2006 | 3.111 | 3.111 | 3.050 | 3.090 | 11,500 | -0.04(-1.25%) |
May 01, 2006 | 3.060 | 3.130 | 2.730 | 3.129 | 3,531 | -0.07(-2.22%) |
Apr 28, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 3.110 | 3.200 | 3.110 | 3.200 | 1,200 | +0.00(+0.00%) |
Apr 26, 2006 | 3.150 | 3.200 | 3.150 | 3.200 | 1,061 | +0.02(+0.63%) |
Apr 25, 2006 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 3.150 | 3.180 | 3.140 | 3.180 | 4,100 | -0.06(-1.85%) |
Apr 21, 2006 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.14(+4.48%) |
Apr 20, 2006 | 3.180 | 3.200 | 3.100 | 3.101 | 12,578 | -0.10(-3.09%) |
Apr 19, 2006 | 3.150 | 3.200 | 3.150 | 3.200 | 600 | -0.07(-2.14%) |
Apr 18, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 3.200 | 3.270 | 3.190 | 3.270 | 1,169 | +0.00(+0.00%) |
Apr 12, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 3.160 | 3.270 | 3.160 | 3.270 | 7,500 | +0.03(+0.93%) |
Apr 06, 2006 | 3.160 | 3.240 | 3.160 | 3.240 | 6,200 | -0.03(-0.92%) |
Apr 05, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 3.140 | 3.270 | 3.140 | 3.270 | 5,199 | -0.07(-2.10%) |