Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.520 | 1.570 | 1.500 | 1.570 | 4,234 | -0.06(-3.63%) |
Jun 27, 2014 | 1.510 | 1.629 | 1.480 | 1.629 | 781 | +0.11(+7.17%) |
Jun 26, 2014 | 1.550 | 1.570 | 1.480 | 1.520 | 11,927 | -0.08(-4.99%) |
Jun 25, 2014 | 1.585 | 1.610 | 1.540 | 1.600 | 2,596 | +0.03(+1.90%) |
Jun 24, 2014 | 1.540 | 1.580 | 1.540 | 1.570 | 1,002 | -0.03(-1.88%) |
Jun 23, 2014 | 1.520 | 1.600 | 1.520 | 1.600 | 2,380 | +0.06(+3.90%) |
Jun 20, 2014 | 1.660 | 1.660 | 1.510 | 1.540 | 6,225 | -0.06(-3.69%) |
Jun 19, 2014 | 1.640 | 1.640 | 1.510 | 1.599 | 4,639 | -0.03(-1.90%) |
Jun 18, 2014 | 1.660 | 1.770 | 1.508 | 1.630 | 74,448 | -0.18(-10.12%) |
Jun 17, 2014 | 1.550 | 1.820 | 1.450 | 1.813 | 97,912 | +0.25(+15.75%) |
Jun 16, 2014 | 1.520 | 1.567 | 1.500 | 1.567 | 8,498 | +0.05(+3.09%) |
Jun 13, 2014 | 1.440 | 1.570 | 1.440 | 1.520 | 6,054 | +0.08(+5.43%) |
Jun 12, 2014 | 1.450 | 1.520 | 1.440 | 1.442 | 7,350 | -0.07(-4.53%) |
Jun 11, 2014 | 1.450 | 1.590 | 1.450 | 1.510 | 650 | +0.00(+0.01%) |
Jun 10, 2014 | 1.490 | 1.510 | 1.440 | 1.510 | 6,969 | -0.05(-3.15%) |
Jun 06, 2014 | 1.520 | 1.560 | 1.500 | 1.559 | 7,568 | -0.04(-2.56%) |
Jun 05, 2014 | 1.460 | 1.610 | 1.460 | 1.600 | 4,518 | -0.02(-1.24%) |
Jun 04, 2014 | 1.430 | 1.620 | 1.430 | 1.620 | 3,375 | +0.05(+3.06%) |
Jun 03, 2014 | 1.560 | 1.580 | 1.450 | 1.572 | 6,029 | +0.04(+2.74%) |
Jun 02, 2014 | 1.510 | 1.560 | 1.510 | 1.530 | 23,679 | +0.04(+2.79%) |
May 30, 2014 | 1.560 | 1.590 | 1.390 | 1.488 | 58,451 | -0.12(-7.34%) |
May 29, 2014 | 1.560 | 1.606 | 1.530 | 1.606 | 2,442 | +0.08(+5.39%) |
May 28, 2014 | 1.530 | 1.590 | 1.520 | 1.524 | 2,300 | -0.11(-6.48%) |
May 27, 2014 | 1.520 | 1.630 | 1.520 | 1.630 | 3,038 | +0.03(+1.87%) |
May 23, 2014 | 1.550 | 1.600 | 1.600 | 1.600 | 1,200 | +0.00(+0.00%) |
May 22, 2014 | 1.600 | 1.600 | 1.590 | 1.600 | 3,200 | -0.00(-0.01%) |
May 21, 2014 | 1.560 | 1.640 | 1.560 | 1.600 | 1,300 | -0.04(-2.43%) |
May 20, 2014 | 1.540 | 1.640 | 1.520 | 1.640 | 21,299 | +0.04(+2.44%) |
May 19, 2014 | 1.520 | 1.660 | 1.520 | 1.601 | 8,700 | +0.06(+3.96%) |
May 16, 2014 | 1.590 | 1.590 | 1.360 | 1.540 | 19,074 | -0.07(-4.35%) |
May 15, 2014 | 1.680 | 1.720 | 1.540 | 1.610 | 51,403 | -0.21(-11.54%) |
May 14, 2014 | 1.850 | 1.850 | 1.807 | 1.820 | 2,500 | -0.03(-1.62%) |
May 13, 2014 | 1.850 | 1.950 | 1.800 | 1.850 | 37,875 | -0.00(-0.01%) |
May 12, 2014 | 1.850 | 1.950 | 1.850 | 1.850 | 13,982 | +0.03(+1.65%) |
May 09, 2014 | 1.771 | 1.890 | 1.770 | 1.820 | 5,700 | +0.04(+2.25%) |
May 08, 2014 | 1.810 | 1.820 | 1.750 | 1.780 | 19,100 | -0.06(-3.13%) |
May 07, 2014 | 1.761 | 1.880 | 1.761 | 1.838 | 13,130 | -0.03(-1.68%) |
May 06, 2014 | 1.770 | 1.889 | 1.770 | 1.869 | 4,685 | +0.09(+5.00%) |
May 05, 2014 | 1.810 | 1.900 | 1.780 | 1.780 | 10,969 | -0.07(-3.79%) |
May 02, 2014 | 1.860 | 1.890 | 1.850 | 1.850 | 16,936 | -0.03(-1.59%) |
May 01, 2014 | 1.860 | 1.880 | 1.860 | 1.880 | 1,100 | +0.02(+1.08%) |
Apr 30, 2014 | 1.900 | 1.900 | 1.860 | 1.860 | 10,030 | -0.01(-0.79%) |
Apr 29, 2014 | 1.870 | 1.910 | 1.870 | 1.875 | 4,700 | -0.00(-0.09%) |
Apr 28, 2014 | 1.880 | 1.910 | 1.870 | 1.876 | 12,237 | -0.01(-0.72%) |
Apr 25, 2014 | 1.890 | 2.030 | 1.870 | 1.890 | 4,300 | +0.02(+1.07%) |
Apr 24, 2014 | 1.930 | 1.930 | 1.870 | 1.870 | 5,502 | -0.05(-2.60%) |
Apr 23, 2014 | 1.870 | 1.930 | 1.870 | 1.920 | 4,775 | +0.03(+1.59%) |
Apr 22, 2014 | 1.880 | 2.039 | 1.880 | 1.890 | 10,994 | -0.03(-1.56%) |
Apr 21, 2014 | 1.970 | 2.020 | 1.920 | 1.920 | 3,533 | -0.10(-4.95%) |
Apr 17, 2014 | 1.940 | 2.020 | 2.020 | 2.020 | 2,100 | +0.13(+6.88%) |
Apr 16, 2014 | 2.071 | 2.071 | 1.890 | 1.890 | 7,291 | -0.01(-0.53%) |
Apr 15, 2014 | 1.985 | 1.990 | 1.900 | 1.900 | 13,981 | -0.03(-1.55%) |
Apr 14, 2014 | 2.060 | 2.128 | 1.920 | 1.930 | 39,709 | -0.17(-8.10%) |
Apr 11, 2014 | 2.110 | 2.110 | 2.051 | 2.100 | 16,442 | +0.01(+0.26%) |
Apr 10, 2014 | 2.056 | 2.100 | 2.053 | 2.095 | 3,236 | -0.02(-0.73%) |
Apr 09, 2014 | 2.050 | 2.110 | 2.050 | 2.110 | 3,547 | +0.01(+0.64%) |
Apr 08, 2014 | 2.130 | 2.130 | 2.030 | 2.096 | 13,335 | +0.03(+1.28%) |
Apr 07, 2014 | 2.080 | 2.120 | 2.029 | 2.070 | 32,717 | +0.02(+0.98%) |
Apr 04, 2014 | 2.090 | 2.120 | 1.990 | 2.050 | 20,303 | +0.01(+0.49%) |
Apr 03, 2014 | 2.080 | 2.120 | 2.010 | 2.040 | 11,328 | -0.07(-3.32%) |
Apr 02, 2014 | 2.111 | 2.111 | 2.040 | 2.110 | 14,760 | +0.01(+0.69%) |