Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.800 | 2.800 | 2.750 | 2.750 | 1,384 | +0.02(+0.73%) |
Jun 29, 2015 | 2.880 | 2.880 | 2.720 | 2.730 | 17,991 | -0.10(-3.53%) |
Jun 26, 2015 | 2.840 | 2.911 | 2.830 | 2.830 | 3,710 | -0.01(-0.35%) |
Jun 25, 2015 | 2.820 | 2.880 | 2.790 | 2.840 | 13,184 | +0.01(+0.35%) |
Jun 24, 2015 | 2.780 | 2.880 | 2.780 | 2.830 | 8,222 | +0.01(+0.35%) |
Jun 23, 2015 | 2.800 | 2.860 | 2.800 | 2.820 | 5,998 | -0.01(-0.35%) |
Jun 22, 2015 | 2.830 | 2.920 | 2.810 | 2.830 | 11,224 | -0.03(-1.05%) |
Jun 19, 2015 | 2.900 | 2.940 | 2.860 | 2.860 | 11,489 | +0.00(+0.00%) |
Jun 18, 2015 | 2.950 | 3.030 | 2.850 | 2.860 | 19,382 | -0.13(-4.35%) |
Jun 17, 2015 | 3.050 | 3.050 | 2.950 | 2.990 | 22,349 | +0.05(+1.70%) |
Jun 16, 2015 | 2.700 | 3.050 | 2.700 | 2.940 | 119,645 | +0.22(+8.09%) |
Jun 15, 2015 | 2.720 | 2.720 | 2.720 | 2.720 | 300 | -0.08(-2.86%) |
Jun 12, 2015 | 2.750 | 2.840 | 2.690 | 2.800 | 17,245 | +0.05(+1.82%) |
Jun 11, 2015 | 2.730 | 2.870 | 2.710 | 2.750 | 33,338 | -0.01(-0.36%) |
Jun 10, 2015 | 2.775 | 2.870 | 2.730 | 2.760 | 10,072 | +0.02(+0.73%) |
Jun 09, 2015 | 2.800 | 2.920 | 2.700 | 2.740 | 32,890 | -0.15(-5.19%) |
Jun 08, 2015 | 2.770 | 2.940 | 2.770 | 2.890 | 5,021 | +0.12(+4.33%) |
Jun 05, 2015 | 2.750 | 2.800 | 2.700 | 2.770 | 18,505 | -0.06(-2.12%) |
Jun 04, 2015 | 2.960 | 3.030 | 2.670 | 2.830 | 46,933 | -0.05(-1.74%) |
Jun 03, 2015 | 3.000 | 3.030 | 2.730 | 2.880 | 123,997 | +0.06(+2.13%) |
Jun 02, 2015 | 2.840 | 2.870 | 2.790 | 2.820 | 9,508 | +0.03(+1.08%) |
Jun 01, 2015 | 2.710 | 2.860 | 2.710 | 2.790 | 45,410 | +0.09(+3.33%) |
May 29, 2015 | 2.660 | 2.710 | 2.580 | 2.700 | 22,800 | +0.07(+2.70%) |
May 28, 2015 | 2.610 | 2.629 | 2.550 | 2.629 | 29,746 | +0.01(+0.34%) |
May 27, 2015 | 2.633 | 2.690 | 2.610 | 2.620 | 16,975 | +0.01(+0.38%) |
May 26, 2015 | 2.660 | 2.740 | 2.610 | 2.610 | 19,341 | +0.05(+1.95%) |
May 22, 2015 | 2.750 | 2.560 | 2.560 | 2.560 | 6,700 | -0.18(-6.57%) |
May 21, 2015 | 2.740 | 2.930 | 2.670 | 2.740 | 58,580 | +0.02(+0.92%) |
May 20, 2015 | 2.540 | 2.780 | 2.540 | 2.715 | 93,630 | +0.15(+6.05%) |
May 19, 2015 | 2.527 | 2.600 | 2.520 | 2.560 | 9,383 | +0.04(+1.59%) |
May 18, 2015 | 2.450 | 2.590 | 2.440 | 2.520 | 17,883 | -0.07(-2.70%) |
May 15, 2015 | 2.380 | 2.590 | 2.380 | 2.590 | 11,831 | +0.10(+4.01%) |
May 14, 2015 | 2.500 | 2.630 | 2.370 | 2.490 | 42,042 | -0.01(-0.40%) |
May 13, 2015 | 2.670 | 2.770 | 2.500 | 2.500 | 68,210 | -0.17(-6.37%) |
May 12, 2015 | 2.600 | 2.740 | 2.480 | 2.670 | 100,161 | +0.00(+0.00%) |
May 11, 2015 | 2.220 | 2.700 | 2.220 | 2.670 | 386,671 | +0.47(+21.36%) |
May 08, 2015 | 2.300 | 2.400 | 2.147 | 2.200 | 111,634 | -0.02(-0.90%) |
May 07, 2015 | 2.000 | 2.430 | 2.000 | 2.220 | 628,445 | +0.39(+21.31%) |
May 06, 2015 | 1.930 | 1.930 | 1.810 | 1.830 | 44,225 | +0.00(+0.05%) |
May 05, 2015 | 1.770 | 1.830 | 1.770 | 1.829 | 28,635 | +0.04(+2.18%) |
May 04, 2015 | 1.750 | 1.830 | 1.750 | 1.790 | 14,780 | +0.09(+5.29%) |
May 01, 2015 | 1.710 | 1.750 | 1.700 | 1.700 | 7,135 | -0.04(-2.30%) |
Apr 30, 2015 | 1.722 | 1.750 | 1.700 | 1.740 | 13,660 | +0.03(+1.75%) |
Apr 29, 2015 | 1.740 | 1.740 | 1.710 | 1.710 | 38,518 | -0.02(-1.16%) |
Apr 28, 2015 | 1.810 | 1.870 | 1.720 | 1.730 | 34,526 | -0.06(-3.35%) |
Apr 27, 2015 | 1.810 | 1.860 | 1.710 | 1.790 | 24,373 | -0.02(-1.10%) |
Apr 24, 2015 | 1.890 | 1.890 | 1.750 | 1.810 | 13,866 | +0.08(+4.62%) |
Apr 23, 2015 | 1.840 | 1.840 | 1.730 | 1.730 | 2,100 | +0.00(+0.00%) |
Apr 22, 2015 | 1.780 | 1.830 | 1.720 | 1.730 | 48,273 | -0.12(-6.48%) |
Apr 21, 2015 | 1.690 | 2.100 | 1.687 | 1.850 | 382,698 | +0.19(+11.44%) |
Apr 20, 2015 | 1.620 | 1.710 | 1.610 | 1.660 | 27,338 | +0.02(+1.22%) |
Apr 17, 2015 | 1.600 | 1.650 | 1.600 | 1.640 | 45,229 | -0.01(-0.61%) |
Apr 16, 2015 | 1.660 | 1.690 | 1.650 | 1.650 | 9,864 | -0.01(-0.61%) |
Apr 15, 2015 | 1.670 | 1.720 | 1.660 | 1.660 | 11,401 | -0.02(-1.18%) |
Apr 14, 2015 | 1.750 | 1.750 | 1.660 | 1.680 | 24,353 | -0.04(-2.12%) |
Apr 13, 2015 | 1.620 | 1.820 | 1.620 | 1.716 | 355,124 | +0.17(+10.73%) |
Apr 10, 2015 | 1.590 | 1.650 | 1.540 | 1.550 | 19,423 | +0.01(+0.65%) |
Apr 09, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 1,617 | -0.01(-0.65%) |
Apr 08, 2015 | 1.570 | 1.650 | 1.520 | 1.550 | 17,919 | -0.02(-1.27%) |
Apr 07, 2015 | 1.690 | 1.690 | 1.570 | 1.570 | 9,600 | -0.06(-3.68%) |
Apr 06, 2015 | 1.580 | 1.720 | 1.580 | 1.630 | 2,301 | +0.04(+2.45%) |
Apr 02, 2015 | 1.600 | 1.591 | 1.591 | 1.591 | 28,000 | +0.04(+2.65%) |