Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.460 | 1.530 | 1.460 | 1.500 | 205,344 | +0.04(+2.74%) |
Jun 29, 2023 | 1.560 | 1.560 | 1.460 | 1.460 | 367,007 | -0.08(-5.19%) |
Jun 28, 2023 | 1.510 | 1.560 | 1.510 | 1.540 | 260,025 | +0.02(+1.32%) |
Jun 27, 2023 | 1.540 | 1.570 | 1.510 | 1.520 | 233,715 | -0.03(-1.94%) |
Jun 26, 2023 | 1.620 | 1.620 | 1.530 | 1.550 | 314,987 | -0.06(-3.73%) |
Jun 23, 2023 | 1.640 | 1.640 | 1.555 | 1.610 | 199,899 | -0.01(-0.62%) |
Jun 22, 2023 | 1.610 | 1.630 | 1.570 | 1.620 | 370,584 | -0.04(-2.41%) |
Jun 21, 2023 | 1.750 | 1.750 | 1.620 | 1.660 | 305,327 | -0.08(-4.60%) |
Jun 20, 2023 | 1.700 | 1.760 | 1.650 | 1.740 | 480,869 | +0.06(+3.57%) |
Jun 16, 2023 | 1.670 | 1.695 | 1.580 | 1.680 | 354,653 | +0.04(+2.44%) |
Jun 15, 2023 | 1.550 | 1.650 | 1.530 | 1.640 | 229,925 | -0.26(-13.68%) |
May 08, 2023 | 1.710 | 1.900 | 1.670 | 1.900 | 751,424 | +0.22(+13.10%) |
May 05, 2023 | 1.710 | 1.740 | 1.580 | 1.680 | 732,818 | -0.05(-2.61%) |
May 04, 2023 | 1.830 | 1.830 | 1.620 | 1.725 | 444,192 | -0.10(-5.74%) |
May 03, 2023 | 1.800 | 1.870 | 1.790 | 1.830 | 475,735 | +0.02(+1.10%) |
May 02, 2023 | 1.950 | 1.950 | 1.765 | 1.810 | 491,279 | -0.12(-6.22%) |
May 01, 2023 | 1.800 | 2.000 | 1.780 | 1.930 | 461,138 | +0.12(+6.63%) |
Apr 28, 2023 | 1.810 | 1.850 | 1.760 | 1.810 | 272,477 | -0.05(-2.69%) |
Apr 27, 2023 | 1.850 | 1.860 | 1.775 | 1.860 | 227,631 | +0.01(+0.54%) |
Apr 26, 2023 | 1.900 | 1.900 | 1.740 | 1.850 | 464,541 | -0.01(-0.54%) |
Apr 25, 2023 | 1.700 | 1.870 | 1.650 | 1.860 | 618,373 | +0.16(+9.41%) |
Apr 24, 2023 | 1.760 | 1.800 | 1.560 | 1.700 | 740,165 | +0.00(+0.00%) |
Apr 21, 2023 | 1.500 | 1.710 | 1.500 | 1.700 | 914,417 | +0.18(+11.48%) |
Apr 20, 2023 | 1.550 | 1.590 | 1.510 | 1.525 | 150,110 | -0.08(-4.69%) |
Apr 19, 2023 | 1.510 | 1.600 | 1.470 | 1.600 | 427,950 | +0.10(+6.67%) |
Apr 18, 2023 | 1.500 | 1.530 | 1.420 | 1.500 | 341,662 | -0.01(-0.66%) |
Apr 17, 2023 | 1.590 | 1.630 | 1.470 | 1.510 | 1,117,506 | -0.03(-1.95%) |
Apr 14, 2023 | 1.540 | 1.590 | 1.470 | 1.540 | 331,659 | -0.04(-2.53%) |
Apr 13, 2023 | 1.500 | 1.640 | 1.490 | 1.580 | 402,500 | +0.08(+5.33%) |
Apr 12, 2023 | 1.650 | 1.664 | 1.450 | 1.500 | 596,951 | -0.14(-8.54%) |
Apr 11, 2023 | 1.730 | 1.750 | 1.630 | 1.640 | 448,812 | -0.09(-5.20%) |
Apr 10, 2023 | 1.620 | 1.800 | 1.560 | 1.730 | 760,235 | +0.22(+14.57%) |
Apr 06, 2023 | 1.440 | 1.540 | 1.400 | 1.510 | 444,955 | +0.07(+4.86%) |
Apr 05, 2023 | 1.540 | 1.550 | 1.420 | 1.440 | 308,843 | -0.11(-7.10%) |
Apr 04, 2023 | 1.630 | 1.650 | 1.510 | 1.550 | 334,013 | -0.11(-6.63%) |