Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7600 | 0.7899 | 0.7315 | 0.7473 | 140,312 | -0.03(-4.07%) |
Jun 29, 2023 | 0.7900 | 0.7972 | 0.7400 | 0.7790 | 56,337 | +0.01(+1.17%) |
Jun 28, 2023 | 0.7402 | 0.7900 | 0.7310 | 0.7700 | 53,519 | -0.02(-2.75%) |
Jun 27, 2023 | 0.7801 | 0.8000 | 0.7676 | 0.7918 | 131,824 | -0.01(-0.84%) |
Jun 26, 2023 | 0.7700 | 0.8087 | 0.7700 | 0.7985 | 110,121 | +0.01(+1.75%) |
Jun 23, 2023 | 0.7447 | 0.8050 | 0.7400 | 0.7848 | 144,153 | +0.04(+4.72%) |
Jun 22, 2023 | 0.8000 | 0.8500 | 0.7301 | 0.7494 | 311,323 | -0.03(-4.28%) |
Jun 21, 2023 | 0.7179 | 0.8199 | 0.7000 | 0.7829 | 599,378 | +0.08(+11.87%) |
Jun 20, 2023 | 0.6900 | 0.7100 | 0.6727 | 0.6998 | 122,154 | -0.01(-1.44%) |
Jun 16, 2023 | 0.6900 | 0.7179 | 0.6721 | 0.7100 | 148,893 | +0.02(+2.32%) |
Jun 15, 2023 | 0.6900 | 0.6987 | 0.6620 | 0.6939 | 126,359 | -0.13(-15.39%) |
May 08, 2023 | 0.8200 | 0.8451 | 0.8010 | 0.8201 | 97,164 | -0.03(-2.97%) |
May 05, 2023 | 0.8300 | 0.8850 | 0.8090 | 0.8452 | 123,152 | +0.03(+3.20%) |
May 04, 2023 | 0.8210 | 0.8500 | 0.8120 | 0.8190 | 97,307 | +0.02(+2.37%) |
May 03, 2023 | 0.8800 | 0.8900 | 0.7905 | 0.8000 | 224,601 | -0.11(-11.99%) |
May 02, 2023 | 0.9200 | 0.9258 | 0.8797 | 0.9090 | 119,247 | -0.01(-1.20%) |
May 01, 2023 | 0.9000 | 0.9500 | 0.8401 | 0.9200 | 257,161 | +0.06(+6.79%) |
Apr 28, 2023 | 0.8700 | 0.8954 | 0.8613 | 0.8615 | 94,102 | -0.03(-3.05%) |
Apr 27, 2023 | 0.9100 | 0.9202 | 0.8604 | 0.8886 | 88,578 | -0.03(-3.33%) |
Apr 26, 2023 | 0.9198 | 0.9300 | 0.8605 | 0.9192 | 251,107 | +0.08(+9.42%) |
Apr 25, 2023 | 0.8350 | 0.8900 | 0.8100 | 0.8401 | 106,686 | -0.01(-1.19%) |
Apr 24, 2023 | 0.8700 | 0.9000 | 0.8402 | 0.8502 | 116,401 | -0.03(-3.14%) |
Apr 21, 2023 | 0.8465 | 0.9100 | 0.8465 | 0.8778 | 91,510 | +0.01(+0.84%) |
Apr 20, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8705 | 196,985 | -0.09(-9.32%) |
Apr 19, 2023 | 0.9900 | 1.005 | 0.9357 | 0.9600 | 327,353 | -0.09(-8.57%) |
Apr 18, 2023 | 1.110 | 1.120 | 1.030 | 1.050 | 204,773 | +0.02(+1.94%) |
Apr 17, 2023 | 1.150 | 1.160 | 1.010 | 1.030 | 450,332 | -0.14(-11.89%) |
Apr 14, 2023 | 1.190 | 1.250 | 1.110 | 1.169 | 589,806 | +0.02(+1.65%) |
Apr 13, 2023 | 1.050 | 1.200 | 1.050 | 1.150 | 555,222 | +0.10(+9.11%) |
Apr 12, 2023 | 1.080 | 1.180 | 1.050 | 1.054 | 739,527 | +0.00(+0.38%) |
Apr 11, 2023 | 0.8800 | 1.080 | 0.8800 | 1.050 | 813,154 | +0.22(+25.93%) |
Apr 10, 2023 | 0.7700 | 0.8800 | 0.7600 | 0.8338 | 242,246 | +0.07(+9.70%) |
Apr 06, 2023 | 0.7749 | 0.7943 | 0.7601 | 0.7601 | 60,245 | -0.02(-2.49%) |
Apr 05, 2023 | 0.7912 | 0.7988 | 0.7701 | 0.7795 | 114,475 | -0.00(-0.51%) |
Apr 04, 2023 | 0.7850 | 0.8100 | 0.7603 | 0.7835 | 135,593 | +0.01(+0.97%) |