Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.75	15.18	14.30	14.64	912,000	+0.00(+0.00%)
Jun 27, 2019	14.85	14.99	14.19	14.64	65,666	-0.24(-1.61%)
Jun 26, 2019	14.51	15.16	14.46	14.88	36,328	+0.46(+3.19%)
Jun 25, 2019	14.18	15.24	13.84	14.42	155,909	+0.57(+4.12%)
Jun 24, 2019	13.91	14.08	13.33	13.85	101,052	+0.05(+0.36%)
Jun 21, 2019	13.87	14.28	13.63	13.80	262,200	-0.10(-0.72%)
Jun 20, 2019	13.79	14.00	13.54	13.90	95,774	+0.15(+1.09%)
Jun 19, 2019	13.71	14.14	13.54	13.75	143,224	-0.13(-0.94%)
Jun 18, 2019	14.00	14.56	13.84	13.88	110,671	-0.02(-0.14%)
Jun 17, 2019	13.76	14.12	13.65	13.90	137,978	+0.17(+1.24%)
Jun 14, 2019	14.08	14.18	13.51	13.73	77,000	+0.05(+0.37%)
Jun 13, 2019	14.26	14.40	13.56	13.68	79,136	-0.65(-4.54%)
Jun 12, 2019	13.45	14.50	13.45	14.33	61,149	+0.58(+4.22%)
Jun 11, 2019	13.81	14.00	13.56	13.75	60,962	+0.00(+0.00%)
Jun 10, 2019	13.79	13.91	13.32	13.75	57,541	+0.22(+1.63%)
Jun 07, 2019	13.15	13.86	13.09	13.53	71,100	+0.25(+1.88%)
Jun 06, 2019	13.67	14.16	12.97	13.28	79,428	-0.39(-2.85%)
Jun 05, 2019	13.14	14.50	13.14	13.67	79,795	+0.60(+4.59%)
Jun 04, 2019	13.57	14.22	12.75	13.07	76,602	-0.48(-3.54%)
Jun 03, 2019	14.14	14.88	13.25	13.55	47,428	-0.59(-4.17%)
May 31, 2019	14.36	14.95	13.90	14.14	57,200	-0.29(-2.01%)
May 30, 2019	14.87	15.00	14.30	14.43	17,778	-0.47(-3.15%)
May 29, 2019	14.90	15.26	14.55	14.90	26,698	-0.05(-0.33%)
May 28, 2019	15.00	15.10	14.79	14.95	26,724	+0.00(+0.00%)
May 24, 2019	15.00	15.00	14.55	14.95	13,100	-0.05(-0.33%)
May 23, 2019	14.91	15.25	14.07	15.00	76,471	+0.18(+1.21%)
May 22, 2019	14.47	15.00	13.81	14.82	108,790	+1.00(+7.24%)
May 21, 2019	13.50	15.32	13.50	13.82	37,519	+0.41(+3.06%)
May 20, 2019	13.35	13.65	13.09	13.41	122,034	+0.11(+0.83%)
May 17, 2019	12.48	13.50	12.48	13.30	37,700	+0.74(+5.89%)
May 16, 2019	13.40	13.50	12.00	12.56	89,813	-0.79(-5.92%)
May 15, 2019	13.46	13.71	13.16	13.35	67,438	-0.17(-1.26%)
May 14, 2019	13.61	13.75	13.50	13.52	42,316	-0.03(-0.22%)
May 13, 2019	13.82	13.82	13.38	13.55	16,499	-0.45(-3.21%)
May 10, 2019	14.36	14.62	13.75	14.00	50,100	-0.30(-2.10%)
May 09, 2019	14.73	14.73	14.18	14.30	38,700	-0.08(-0.56%)
May 08, 2019	14.62	15.20	14.13	14.38	31,535	+0.12(+0.84%)
May 07, 2019	14.73	15.79	13.14	14.26	158,356	-0.62(-4.17%)
May 06, 2019	15.71	15.71	14.70	14.88	96,701	-1.03(-6.47%)
May 03, 2019	15.95	15.95	15.25	15.91	178,700	-0.04(-0.25%)
May 02, 2019	15.90	15.95	15.75	15.95	12,792	+0.02(+0.13%)
May 01, 2019	16.00	16.05	15.90	15.93	40,553	-0.02(-0.13%)
Apr 30, 2019	15.97	16.04	15.86	15.95	26,929	+0.05(+0.31%)
Apr 29, 2019	15.94	16.20	15.82	15.90	69,676	+0.21(+1.34%)
Apr 26, 2019	15.49	15.70	15.49	15.69	47,100	+0.12(+0.77%)
Apr 25, 2019	15.40	16.20	15.00	15.57	35,572	+0.17(+1.10%)
Apr 24, 2019	16.25	16.25	15.40	15.40	38,733	-0.81(-5.00%)
Apr 23, 2019	15.70	16.25	15.01	16.21	28,830	+0.56(+3.58%)
Apr 22, 2019	15.50	16.11	14.98	15.65	53,692	+0.20(+1.29%)
Apr 18, 2019	16.00	16.47	15.15	15.45	99,200	-0.55(-3.44%)
Apr 17, 2019	15.87	16.10	15.55	16.00	70,310	+0.34(+2.17%)
Apr 16, 2019	16.20	16.49	15.12	15.66	200,789	-0.34(-2.12%)
Apr 15, 2019	16.80	18.75	16.00	16.00	505,192	-0.06(-0.37%)
Apr 12, 2019	16.11	16.65	16.00	16.06	90,000	+0.06(+0.37%)
Apr 11, 2019	16.84	16.84	15.98	16.00	186,819	-0.22(-1.36%)
Apr 10, 2019	16.61	16.81	16.05	16.22	155,056	-0.38(-2.29%)
Apr 09, 2019	15.79	17.12	15.79	16.60	356,809	+0.81(+5.13%)
Apr 08, 2019	15.22	15.93	15.14	15.79	191,726	+0.69(+4.57%)
Apr 05, 2019	15.19	15.49	14.51	15.10	361,300	+0.46(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.