Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.60	19.96	19.33	18.50	295,908	-1.08(-5.52%)
Jun 29, 2020	19.78	21.89	19.20	19.58	711,177	-2.79(-12.47%)
Jun 26, 2020	22.86	22.86	21.96	22.37	291,200	-0.54(-2.36%)
Jun 25, 2020	22.11	23.20	21.98	22.91	169,085	+0.78(+3.52%)
Jun 24, 2020	22.30	22.62	21.60	22.13	287,864	-0.24(-1.07%)
Jun 23, 2020	22.99	23.61	22.25	22.37	576,939	-0.48(-2.10%)
Jun 22, 2020	22.01	23.29	21.70	22.85	439,715	+0.94(+4.29%)
Jun 19, 2020	22.62	23.79	21.81	21.91	572,800	-0.61(-2.71%)
Jun 18, 2020	23.52	23.94	21.55	22.52	561,870	-0.95(-4.05%)
Jun 17, 2020	21.82	23.95	21.55	23.47	766,409	+1.70(+7.81%)
Jun 16, 2020	22.12	22.21	21.54	21.77	243,128	+0.19(+0.88%)
Jun 15, 2020	20.44	22.17	20.32	21.58	507,533	+0.88(+4.25%)
Jun 12, 2020	21.69	22.00	20.32	20.70	304,300	-0.33(-1.57%)
Jun 11, 2020	20.75	22.00	20.75	21.03	317,694	-0.61(-2.82%)
Jun 10, 2020	21.67	22.00	21.48	21.64	237,342	+0.10(+0.46%)
Jun 09, 2020	21.81	22.75	21.45	21.54	290,635	-0.27(-1.24%)
Jun 08, 2020	20.63	21.98	20.11	21.81	353,050	+1.15(+5.57%)
Jun 05, 2020	20.82	20.82	19.89	20.66	237,900	+1.20(+6.17%)
Jun 04, 2020	20.28	20.45	18.79	19.46	279,069	-0.94(-4.61%)
Jun 03, 2020	20.51	21.28	20.09	20.40	227,744	+0.03(+0.15%)
Jun 02, 2020	19.93	20.47	19.11	20.37	196,225	+0.79(+4.03%)
Jun 01, 2020	19.71	20.25	19.45	19.58	241,002	-0.15(-0.76%)
May 29, 2020	20.34	20.34	19.05	19.73	278,900	-0.67(-3.28%)
May 28, 2020	20.35	22.11	20.01	20.40	215,396	+0.11(+0.54%)
May 27, 2020	20.97	20.97	19.25	20.29	166,552	-0.36(-1.74%)
May 26, 2020	20.89	21.34	20.20	20.65	154,103	+0.43(+2.13%)
May 22, 2020	20.79	20.79	19.63	20.22	149,700	-0.49(-2.37%)
May 21, 2020	20.49	21.00	20.03	20.71	169,177	+0.34(+1.67%)
May 20, 2020	20.50	20.75	20.08	20.37	260,151	+0.24(+1.19%)
May 19, 2020	21.30	21.30	20.03	20.13	201,488	-1.32(-6.15%)
May 18, 2020	22.52	22.73	20.87	21.45	257,251	-0.63(-2.85%)
May 15, 2020	21.85	22.44	21.17	22.08	164,800	+0.30(+1.38%)
May 14, 2020	20.71	22.95	20.71	21.78	366,470	+0.37(+1.73%)
May 13, 2020	21.95	23.11	20.68	21.41	284,732	-0.54(-2.46%)
May 12, 2020	22.60	23.39	21.80	21.95	292,130	-0.26(-1.17%)
May 11, 2020	21.14	22.40	21.00	22.21	258,481	+0.60(+2.78%)
May 08, 2020	20.87	22.20	20.68	21.61	236,400	+1.20(+5.88%)
May 07, 2020	20.04	21.88	20.04	20.41	400,822	+0.31(+1.54%)
May 06, 2020	18.14	20.25	18.08	20.10	730,030	+2.21(+12.35%)
May 05, 2020	17.35	18.20	17.35	17.89	182,171	+0.78(+4.56%)
May 04, 2020	16.58	17.60	16.20	17.11	191,892	+0.43(+2.58%)
May 01, 2020	17.86	18.20	16.39	16.68	392,000	-1.58(-8.65%)
Apr 30, 2020	18.18	18.57	17.62	18.26	338,328	+0.01(+0.05%)
Apr 29, 2020	18.44	18.47	18.02	18.25	256,152	+0.07(+0.39%)
Apr 28, 2020	18.26	18.42	18.00	18.18	314,860	-0.08(-0.44%)
Apr 27, 2020	17.86	18.45	17.78	18.26	302,312	+0.72(+4.10%)
Apr 24, 2020	16.48	17.80	16.39	17.54	187,500	+1.09(+6.63%)
Apr 23, 2020	16.16	16.86	16.06	16.45	186,624	+0.40(+2.49%)
Apr 22, 2020	16.03	16.50	15.71	16.05	210,673	+0.31(+1.97%)
Apr 21, 2020	15.40	16.06	15.07	15.74	169,954	+0.24(+1.55%)
Apr 20, 2020	15.25	16.50	15.19	15.50	234,063	+0.10(+0.65%)
Apr 17, 2020	15.86	16.12	15.30	15.40	136,700	-0.06(-0.39%)
Apr 16, 2020	15.25	15.70	15.01	15.46	319,248	+0.21(+1.38%)
Apr 15, 2020	15.77	16.11	14.86	15.25	182,252	-0.96(-5.92%)
Apr 14, 2020	15.28	16.80	15.00	16.21	541,354	+1.29(+8.65%)
Apr 13, 2020	15.28	15.60	14.70	14.92	485,881	-0.35(-2.29%)
Apr 09, 2020	15.40	15.93	14.55	15.27	329,700	+0.23(+1.53%)
Apr 08, 2020	15.29	15.48	14.34	15.04	674,966	+0.85(+5.99%)
Apr 07, 2020	14.84	15.10	13.72	14.19	632,907	+0.79(+5.90%)
Apr 06, 2020	12.95	13.56	12.83	13.40	359,711	+0.95(+7.63%)
Apr 03, 2020	12.77	13.95	12.05	12.45	446,600	-0.33(-2.58%)
Apr 02, 2020	11.93	13.10	11.71	12.78	364,844	+0.81(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.