Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.99 | 15.00 | 14.77 | 14.85 | 9,172 | -0.08(-0.54%) |
Jun 29, 2023 | 14.25 | 14.93 | 14.25 | 14.93 | 13,514 | +0.58(+4.04%) |
Jun 28, 2023 | 14.22 | 14.35 | 14.22 | 14.35 | 1,467 | -0.01(-0.07%) |
Jun 27, 2023 | 14.43 | 14.43 | 14.25 | 14.36 | 5,430 | +0.17(+1.20%) |
Jun 26, 2023 | 14.04 | 14.19 | 14.02 | 14.19 | 4,462 | -0.14(-0.98%) |
Jun 23, 2023 | 14.17 | 14.45 | 14.14 | 14.33 | 45,749 | +0.12(+0.84%) |
Jun 22, 2023 | 13.96 | 14.45 | 13.96 | 14.21 | 22,083 | -0.13(-0.91%) |
Jun 21, 2023 | 14.40 | 14.40 | 14.12 | 14.34 | 8,272 | -0.06(-0.42%) |
Jun 20, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 4,054 | -0.10(-0.69%) |
Jun 16, 2023 | 14.64 | 14.64 | 14.23 | 14.50 | 24,018 | -0.10(-0.68%) |
Jun 15, 2023 | 13.72 | 14.60 | 13.72 | 14.60 | 8,948 | +1.32(+9.94%) |
May 08, 2023 | 13.05 | 13.28 | 13.05 | 13.28 | 3,065 | +0.14(+1.07%) |
May 05, 2023 | 12.16 | 13.50 | 12.16 | 13.14 | 4,693 | +0.26(+2.02%) |
May 04, 2023 | 13.04 | 13.04 | 12.32 | 12.88 | 4,615 | -0.16(-1.23%) |
May 03, 2023 | 12.90 | 13.44 | 12.80 | 13.04 | 11,910 | +0.89(+7.33%) |
May 02, 2023 | 13.00 | 13.10 | 12.06 | 12.15 | 19,669 | -0.85(-6.54%) |
May 01, 2023 | 13.63 | 13.64 | 12.94 | 13.00 | 11,717 | -0.49(-3.63%) |
Apr 28, 2023 | 13.32 | 13.59 | 13.12 | 13.49 | 8,203 | +0.01(+0.07%) |
Apr 27, 2023 | 13.29 | 13.48 | 13.29 | 13.48 | 3,413 | +0.20(+1.51%) |
Apr 26, 2023 | 13.10 | 13.29 | 13.10 | 13.28 | 6,535 | +0.07(+0.57%) |
Apr 25, 2023 | 12.78 | 13.50 | 12.78 | 13.21 | 4,048 | -0.23(-1.75%) |
Apr 24, 2023 | 13.59 | 13.59 | 13.44 | 13.44 | 3,145 | -0.06(-0.44%) |
Apr 21, 2023 | 13.37 | 13.50 | 13.36 | 13.50 | 5,377 | +0.01(+0.07%) |
Apr 20, 2023 | 13.21 | 13.50 | 13.21 | 13.49 | 8,957 | +0.34(+2.59%) |
Apr 19, 2023 | 13.93 | 13.94 | 13.15 | 13.15 | 13,025 | -0.59(-4.29%) |
Apr 18, 2023 | 13.45 | 13.84 | 13.45 | 13.74 | 11,684 | +0.24(+1.78%) |
Apr 17, 2023 | 13.47 | 13.69 | 13.41 | 13.50 | 8,717 | +0.11(+0.82%) |
Apr 14, 2023 | 13.50 | 13.55 | 13.39 | 13.39 | 8,120 | -0.19(-1.40%) |
Apr 13, 2023 | 13.63 | 13.73 | 13.55 | 13.58 | 13,321 | +0.09(+0.67%) |
Apr 12, 2023 | 13.49 | 13.69 | 13.16 | 13.49 | 7,645 | +0.40(+3.06%) |
Apr 11, 2023 | 13.00 | 13.35 | 13.00 | 13.09 | 20,849 | +0.12(+0.93%) |
Apr 10, 2023 | 13.06 | 13.25 | 12.97 | 12.97 | 19,973 | -0.03(-0.23%) |
Apr 06, 2023 | 13.00 | 13.00 | 12.99 | 13.00 | 12,523 | +0.01(+0.08%) |
Apr 05, 2023 | 13.00 | 13.00 | 12.98 | 12.99 | 15,851 | -0.01(-0.08%) |
Apr 04, 2023 | 13.00 | 13.00 | 12.90 | 13.00 | 24,848 | +0.02(+0.15%) |