Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.060 | 3.080 | 3.000 | 3.030 | 409,805 | +0.02(+0.66%) |
Jun 29, 2021 | 3.050 | 3.090 | 3.000 | 3.010 | 388,907 | -0.04(-1.31%) |
Jun 28, 2021 | 3.150 | 3.170 | 3.040 | 3.050 | 490,772 | -0.07(-2.24%) |
Jun 25, 2021 | 3.160 | 3.205 | 3.110 | 3.120 | 492,632 | -0.04(-1.27%) |
Jun 24, 2021 | 3.050 | 3.160 | 3.000 | 3.160 | 566,741 | +0.15(+4.98%) |
Jun 23, 2021 | 2.930 | 3.040 | 2.930 | 3.010 | 334,019 | +0.07(+2.38%) |
Jun 22, 2021 | 2.930 | 2.971 | 2.880 | 2.940 | 356,433 | +0.00(+0.00%) |
Jun 21, 2021 | 2.980 | 3.000 | 2.873 | 2.940 | 692,827 | -0.04(-1.34%) |
Jun 18, 2021 | 2.960 | 3.020 | 2.920 | 2.980 | 370,335 | +0.01(+0.34%) |
Jun 17, 2021 | 2.990 | 3.050 | 2.960 | 2.970 | 552,926 | -0.02(-0.67%) |
Jun 16, 2021 | 3.030 | 3.040 | 2.952 | 2.990 | 539,314 | -0.04(-1.32%) |
Jun 15, 2021 | 3.170 | 3.170 | 3.010 | 3.030 | 749,868 | -0.14(-4.42%) |
Jun 14, 2021 | 3.230 | 3.250 | 3.100 | 3.170 | 760,594 | -0.02(-0.63%) |
Jun 11, 2021 | 3.280 | 3.338 | 3.120 | 3.190 | 1,013,468 | +0.04(+1.27%) |
Jun 10, 2021 | 3.100 | 3.230 | 3.075 | 3.150 | 1,204,644 | +0.13(+4.30%) |
Jun 09, 2021 | 2.990 | 3.140 | 2.970 | 3.020 | 774,406 | +0.05(+1.68%) |
Jun 08, 2021 | 3.000 | 3.040 | 2.940 | 2.970 | 912,057 | -0.02(-0.67%) |
Jun 07, 2021 | 2.830 | 3.030 | 2.800 | 2.990 | 1,041,693 | +0.20(+7.17%) |
Jun 04, 2021 | 2.860 | 2.860 | 2.780 | 2.790 | 657,894 | -0.03(-1.06%) |
Jun 03, 2021 | 2.843 | 2.873 | 2.790 | 2.820 | 717,581 | -0.07(-2.42%) |
Jun 02, 2021 | 2.880 | 2.920 | 2.860 | 2.890 | 559,061 | +0.00(+0.00%) |
Jun 01, 2021 | 2.880 | 2.930 | 2.830 | 2.890 | 748,297 | -0.03(-1.03%) |
May 28, 2021 | 2.900 | 2.930 | 2.780 | 2.920 | 847,650 | +0.06(+2.10%) |
May 27, 2021 | 2.900 | 2.930 | 2.830 | 2.860 | 493,392 | -0.06(-2.05%) |
May 26, 2021 | 2.780 | 2.930 | 2.770 | 2.920 | 579,792 | +0.13(+4.66%) |
May 25, 2021 | 2.890 | 2.890 | 2.770 | 2.790 | 579,765 | -0.09(-3.12%) |
May 24, 2021 | 2.930 | 2.930 | 2.790 | 2.880 | 681,978 | -0.03(-1.03%) |
May 21, 2021 | 2.940 | 2.970 | 2.875 | 2.910 | 576,352 | +0.00(+0.00%) |
May 20, 2021 | 3.080 | 3.080 | 2.850 | 2.910 | 730,684 | +0.08(+2.83%) |
May 19, 2021 | 2.870 | 2.877 | 2.730 | 2.830 | 743,606 | -0.10(-3.41%) |
May 18, 2021 | 3.000 | 3.020 | 2.890 | 2.930 | 790,551 | +0.03(+1.03%) |
May 17, 2021 | 2.950 | 2.970 | 2.850 | 2.900 | 1,083,440 | +0.17(+6.23%) |
May 14, 2021 | 2.730 | 2.750 | 2.653 | 2.730 | 641,727 | +0.10(+3.80%) |
May 13, 2021 | 2.720 | 2.790 | 2.560 | 2.630 | 704,896 | -0.10(-3.66%) |
May 12, 2021 | 2.630 | 2.848 | 2.630 | 2.730 | 934,427 | +0.17(+6.64%) |
May 11, 2021 | 2.630 | 2.710 | 2.560 | 2.560 | 1,411,908 | -0.20(-7.25%) |
May 10, 2021 | 2.910 | 2.910 | 2.730 | 2.760 | 940,780 | -0.04(-1.43%) |
May 07, 2021 | 2.870 | 2.930 | 2.790 | 2.800 | 528,694 | +0.03(+1.08%) |
May 06, 2021 | 2.880 | 2.910 | 2.690 | 2.770 | 1,438,123 | -0.09(-3.15%) |
May 05, 2021 | 2.950 | 2.990 | 2.830 | 2.860 | 708,807 | -0.12(-4.03%) |
May 04, 2021 | 2.870 | 3.010 | 2.800 | 2.980 | 1,373,710 | +0.04(+1.36%) |
May 03, 2021 | 3.180 | 3.180 | 2.890 | 2.940 | 1,029,339 | -0.19(-6.07%) |
Apr 30, 2021 | 3.100 | 3.220 | 3.050 | 3.130 | 770,200 | +0.05(+1.62%) |
Apr 29, 2021 | 3.220 | 3.230 | 3.020 | 3.080 | 817,749 | -0.15(-4.64%) |
Apr 28, 2021 | 2.990 | 3.340 | 2.950 | 3.230 | 1,784,663 | +0.22(+7.31%) |
Apr 27, 2021 | 3.100 | 3.160 | 2.970 | 3.010 | 831,659 | -0.09(-2.90%) |
Apr 26, 2021 | 2.960 | 3.140 | 2.930 | 3.100 | 751,502 | +0.15(+5.08%) |
Apr 23, 2021 | 2.910 | 2.990 | 2.885 | 2.950 | 414,400 | +0.04(+1.37%) |
Apr 22, 2021 | 2.860 | 2.990 | 2.770 | 2.910 | 922,541 | +0.06(+2.11%) |
Apr 21, 2021 | 2.690 | 2.890 | 2.620 | 2.850 | 878,030 | +0.24(+9.20%) |
Apr 20, 2021 | 2.660 | 2.700 | 2.530 | 2.610 | 845,915 | -0.10(-3.69%) |
Apr 19, 2021 | 2.790 | 2.820 | 2.650 | 2.710 | 720,761 | -0.10(-3.56%) |
Apr 16, 2021 | 2.810 | 2.850 | 2.712 | 2.810 | 812,300 | +0.02(+0.72%) |
Apr 15, 2021 | 2.910 | 2.930 | 2.740 | 2.790 | 846,155 | -0.06(-2.11%) |
Apr 14, 2021 | 2.840 | 2.970 | 2.820 | 2.850 | 679,780 | +0.01(+0.35%) |
Apr 13, 2021 | 2.850 | 2.890 | 2.730 | 2.840 | 1,271,888 | -0.01(-0.35%) |
Apr 12, 2021 | 3.110 | 3.110 | 2.800 | 2.850 | 1,387,570 | -0.19(-6.25%) |
Apr 09, 2021 | 3.110 | 3.150 | 3.030 | 3.040 | 706,600 | -0.08(-2.56%) |
Apr 08, 2021 | 3.140 | 3.170 | 3.050 | 3.120 | 764,169 | +0.02(+0.65%) |
Apr 07, 2021 | 3.170 | 3.200 | 3.090 | 3.100 | 680,766 | -0.10(-3.13%) |
Apr 06, 2021 | 3.200 | 3.220 | 3.120 | 3.200 | 759,931 | +0.02(+0.63%) |
Apr 05, 2021 | 3.350 | 3.360 | 3.150 | 3.180 | 799,739 | -0.17(-5.07%) |